23992 友邦麥銀五五購Ａ (認購證)
按盤價 
0.154 +0.002 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.152 | 54.150 | 550,000 | 36.608 | 250,000 | 0.152 | 300,000 | 0.151 |
| 18/07/2024 | 0.167 | 54.550 | 700,000 | 37.107 | 350,000 | 0.166 | 350,000 | 0.165 |
| 17/07/2024 | 0.168 | 54.550 | 600,000 | 37.111 | 300,000 | 0.161 | 300,000 | 0.152 |
| 16/07/2024 | 0.151 | 53.600 | 1,052,000 | 37.098 | 526,000 | 0.153 | 526,000 | 0.154 |
| 15/07/2024 | 0.180 | 55.400 | 852,000 | 36.592 | 426,000 | 0.182 | 426,000 | 0.193 |
| 12/07/2024 | 0.190 | 55.600 | 1,540,000 | 36.790 | 870,000 | 0.181 | 670,000 | 0.180 |
| 11/07/2024 | 0.163 | 54.250 | 900,000 | 36.737 | 350,000 | 0.164 | 550,000 | 0.168 |
| 10/07/2024 | 0.133 | 52.000 | 800,000 | 37.479 | 400,000 | 0.137 | 400,000 | 0.141 |
| 09/07/2024 | 0.108 | 51.450 | 700,000 | 35.951 | 350,000 | 0.110 | 350,000 | 0.109 |
| 08/07/2024 | 0.100 | 50.950 | 444,000 | 35.792 | 222,000 | 0.101 | 222,000 | 0.112 |
| 05/07/2024 | 0.117 | 51.750 | 500,000 | 36.104 | 250,000 | 0.116 | 250,000 | 0.132 |
| 04/07/2024 | 0.128 | 52.800 | 500,000 | 35.550 | 250,000 | 0.128 | 250,000 | 0.152 |
| 03/07/2024 | 0.137 | 53.150 | 1,560,000 | 35.746 | 780,000 | 0.142 | 780,000 | 0.146 |
| 02/07/2024 | 0.126 | 52.450 | 1,150,000 | 35.701 | 600,000 | 0.140 | 550,000 | 0.153 |
| 28/06/2024 | 0.145 | 53.000 | 3,100,000 | 36.238 | 1,546,000 | 0.146 | 1,550,000 | 0.147 |
| 27/06/2024 | 0.147 | 53.250 | 1,194,000 | 35.980 | 572,000 | 0.148 | 622,000 | 0.152 |
| 26/06/2024 | 0.173 | 54.450 | 2,356,000 | 36.166 | 1,178,000 | 0.188 | 1,178,000 | 0.191 |
| 25/06/2024 | 0.181 | 55.000 | 1,856,000 | 35.921 | 928,000 | 0.190 | 928,000 | 0.191 |
| 24/06/2024 | 0.198 | 55.450 | 0 | 36.364 | ||||
| 21/06/2024 | 0.209 | 55.800 | 836,000 | 36.382 | 418,000 | 0.202 | 418,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
