日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.111 | 74.750 | 4,800,000 | 20.127 | 1,750,000 | 0.131 | 2,870,000 | 0.105 |
24/07/2024 | 0.137 | 75.500 | 2,015,000 | 19.854 | 570,000 | 0.144 | 1,425,000 | 0.137 |
23/07/2024 | 0.151 | 75.550 | 2,540,000 | 20.768 | 955,000 | 0.158 | 1,045,000 | 0.151 |
22/07/2024 | 0.156 | 75.550 | 2,510,000 | 21.006 | 1,550,000 | 0.128 | 530,000 | 0.112 |
19/07/2024 | 0.142 | 75.000 | 4,395,000 | 20.975 | 1,180,000 | 0.128 | 2,010,000 | 0.124 |
18/07/2024 | 0.179 | 75.850 | 9,505,000 | 21.088 | 4,405,000 | 0.176 | 4,685,000 | 0.176 |
17/07/2024 | 0.152 | 75.000 | 365,000 | 21.469 | 45,000 | 0.157 | 320,000 | 0.163 |
16/07/2024 | 0.220 | 76.800 | 1,660,000 | 20.490 | 830,000 | 0.225 | 800,000 | 0.221 |
15/07/2024 | 0.213 | 77.000 | 20,000 | 18.891 | 20,000 | 0.248 | ||
12/07/2024 | 0.230 | 77.200 | 220,000 | 18.891 | 120,000 | 0.232 | 100,000 | 0.227 |
11/07/2024 | 0.219 | 76.600 | 7,010,000 | 20.195 | 3,550,000 | 0.199 | 3,250,000 | 0.203 |
10/07/2024 | 0.185 | 75.850 | 2,355,000 | 19.990 | 955,000 | 0.218 | 1,240,000 | 0.203 |
09/07/2024 | 0.222 | 76.500 | 1,480,000 | 20.460 | 650,000 | 0.236 | 830,000 | 0.235 |
08/07/2024 | 0.240 | 76.900 | 90,000 | 20.170 | 20,000 | 0.240 | 70,000 | 0.251 |
05/07/2024 | 0.250 | 76.850 | 145,000 | 20.593 | 145,000 | 0.276 | ||
04/07/2024 | 0.280 | 77.800 | 55,000 | 18.908 | 55,000 | 0.260 | ||
03/07/2024 | 0.345 | 78.300 | 1,455,000 | 21.513 | 740,000 | 0.327 | 540,000 | 0.349 |
02/07/2024 | 0.285 | 77.400 | 1,025,000 | 20.540 | 380,000 | 0.302 | 475,000 | 0.293 |
28/06/2024 | 0.260 | 77.000 | 21,620,000 | 19.558 | 10,445,000 | 0.217 | 10,595,000 | 0.207 |
27/06/2024 | 0.178 | 75.000 | 18,065,000 | 20.013 | 8,805,000 | 0.168 | 8,320,000 | 0.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF