23969 金斯麥銀四甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.019 | 12.800 | 0 | 147.195 | ||||
| 09/10/2024 | 0.019 | 12.540 | 0 | 148.645 | ||||
| 08/10/2024 | 0.024 | 13.200 | 200,000 | 142.956 | ||||
| 07/10/2024 | 0.030 | 14.520 | 4,400,000 | 127.250 | ||||
| 04/10/2024 | 0.025 | 14.680 | 160,000 | 112.947 | ||||
| 03/10/2024 | 0.015 | 13.560 | 0 | 112.878 | ||||
| 02/10/2024 | 0.015 | 13.880 | 60,000 | 106.927 | ||||
| 30/09/2024 | 0.015 | 13.940 | 140,000 | 103.071 | ||||
| 27/09/2024 | 0.013 | 12.900 | 40,000 | 108.582 | ||||
| 26/09/2024 | 0.010 | 11.300 | 0 | 122.107 | ||||
| 25/09/2024 | 0.010 | 10.800 | 40,000 | 127.431 | ||||
| 24/09/2024 | 0.010 | 10.920 | 0 | 124.216 | ||||
| 23/09/2024 | 0.010 | 11.200 | 0 | 118.967 | ||||
| 20/09/2024 | 0.010 | 12.420 | 0 | 100.076 | ||||
| 19/09/2024 | 0.010 | 11.940 | 0 | 104.518 | ||||
| 17/09/2024 | 0.010 | 12.140 | 0 | 99.988 | ||||
| 16/09/2024 | 0.010 | 11.880 | 0 | 101.925 | ||||
| 13/09/2024 | 0.010 | 11.660 | 0 | 101.402 | ||||
| 12/09/2024 | 0.010 | 11.300 | 0 | 104.569 | ||||
| 11/09/2024 | 0.010 | 10.960 | 0 | 107.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
