日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.040 | 9.500 | 200,000 | 110.344 | 200,000 | 0.042 | ||
25/07/2024 | 0.049 | 12.400 | 800,000 | 95.303 | 800,000 | 0.051 | ||
24/07/2024 | 0.046 | 11.900 | 200,000 | 96.192 | 200,000 | 0.047 | ||
23/07/2024 | 0.042 | 11.460 | 25,000 | 95.606 | 25,000 | 0.042 | ||
22/07/2024 | 0.044 | 11.720 | 125,000 | 95.461 | 100,000 | 0.045 | 25,000 | 0.047 |
19/07/2024 | 0.039 | 10.880 | 25,000 | 96.665 | 25,000 | 0.040 | ||
18/07/2024 | 0.044 | 11.540 | 0 | 96.416 | ||||
17/07/2024 | 0.045 | 11.660 | 100,000 | 96.350 | 100,000 | 0.045 | ||
16/07/2024 | 0.043 | 11.520 | 650,000 | 95.404 | 575,000 | 0.041 | 75,000 | 0.042 |
15/07/2024 | 0.044 | 11.580 | 6,400,000 | 95.801 | 1,200,000 | 0.047 | 5,200,000 | 0.045 |
12/07/2024 | 0.049 | 12.060 | 375,000 | 96.490 | 150,000 | 0.049 | 225,000 | 0.050 |
11/07/2024 | 0.046 | 11.820 | 25,000 | 95.468 | 25,000 | 0.046 | ||
10/07/2024 | 0.046 | 11.620 | 1,525,000 | 96.877 | 750,000 | 0.044 | 775,000 | 0.045 |
09/07/2024 | 0.043 | 11.360 | 75,000 | 95.956 | 75,000 | 0.043 | ||
08/07/2024 | 0.047 | 11.880 | 50,000 | 95.672 | 25,000 | 0.047 | 25,000 | 0.048 |
05/07/2024 | 0.054 | 12.560 | 425,000 | 96.464 | 275,000 | 0.055 | 150,000 | 0.056 |
04/07/2024 | 0.058 | 13.080 | 125,000 | 95.878 | 125,000 | 0.058 | ||
03/07/2024 | 0.058 | 13.100 | 850,000 | 95.636 | 675,000 | 0.056 | 175,000 | 0.049 |
02/07/2024 | 0.052 | 12.280 | 400,000 | 96.494 | 50,000 | 0.054 | 350,000 | 0.054 |
28/06/2024 | 0.055 | 12.620 | 0 | 96.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF