23936 藥康信證四乙購Ａ (認購證)
按盤價 
0.028 -0.025 (-47.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.053 | 48.900 | 15,000 | 78.127 | ||||
| 20/11/2024 | 0.070 | 50.250 | 0 | 82.261 | ||||
| 19/11/2024 | 0.070 | 50.200 | 0 | 81.490 | ||||
| 18/11/2024 | 0.070 | 50.300 | 320,000 | 79.753 | 115,000 | 0.061 | 155,000 | 0.070 |
| 15/11/2024 | 0.072 | 50.550 | 290,000 | 76.668 | 160,000 | 0.076 | 120,000 | 0.085 |
| 14/11/2024 | 0.096 | 50.500 | 9,075,000 | 93.570 | 40,000 | 0.103 | 8,430,000 | 0.104 |
| 13/11/2024 | 0.121 | 54.950 | 23,580,000 | 78.484 | 8,490,000 | 0.123 | 14,635,000 | 0.120 |
| 12/11/2024 | 0.153 | 57.300 | 27,450,000 | 80.394 | 14,025,000 | 0.168 | 12,960,000 | 0.167 |
| 11/11/2024 | 0.143 | 56.500 | 2,935,000 | 79.320 | 1,210,000 | 0.152 | 1,725,000 | 0.151 |
| 08/11/2024 | 0.153 | 56.850 | 1,085,000 | 80.352 | 565,000 | 0.167 | 420,000 | 0.165 |
| 07/11/2024 | 0.166 | 57.850 | 57,625,000 | 79.873 | 27,070,000 | 0.153 | 29,705,000 | 0.153 |
| 06/11/2024 | 0.141 | 55.400 | 47,805,000 | 81.887 | 24,595,000 | 0.146 | 22,820,000 | 0.145 |
| 05/11/2024 | 0.125 | 54.000 | 3,530,000 | 80.916 | 1,650,000 | 0.115 | 1,705,000 | 0.113 |
| 04/11/2024 | 0.104 | 51.500 | 3,820,000 | 83.102 | 1,935,000 | 0.105 | 1,510,000 | 0.105 |
| 01/11/2024 | 0.103 | 51.050 | 6,595,000 | 82.864 | 2,070,000 | 0.106 | 4,020,000 | 0.105 |
| 31/10/2024 | 0.113 | 51.700 | 6,290,000 | 84.351 | 3,140,000 | 0.116 | 3,100,000 | 0.115 |
| 30/10/2024 | 0.114 | 51.700 | 8,745,000 | 84.203 | 2,140,000 | 0.125 | 6,025,000 | 0.119 |
| 29/10/2024 | 0.134 | 53.250 | 7,180,000 | 85.774 | 3,530,000 | 0.141 | 3,650,000 | 0.143 |
| 28/10/2024 | 0.134 | 52.750 | 295,000 | 88.162 | 140,000 | 0.130 | 75,000 | 0.138 |
| 25/10/2024 | 0.144 | 53.500 | 13,555,000 | 87.044 | 6,390,000 | 0.132 | 6,545,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
