日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.012 | 50.850 | 0 | 42.221 | ||||
24/07/2024 | 0.012 | 51.600 | 0 | 40.205 | ||||
23/07/2024 | 0.012 | 53.700 | 0 | 35.356 | ||||
22/07/2024 | 0.012 | 53.800 | 200,000 | 34.851 | 200,000 | 0.012 | ||
19/07/2024 | 0.012 | 54.150 | 950,000 | 33.297 | 950,000 | 0.010 | ||
18/07/2024 | 0.017 | 54.550 | 6,000 | 34.411 | 6,000 | 0.017 | ||
17/07/2024 | 0.017 | 54.550 | 998,000 | 34.143 | 998,000 | 0.015 | ||
16/07/2024 | 0.015 | 53.600 | 11,138,000 | 35.026 | 10,318,000 | 0.014 | 706,000 | 0.015 |
15/07/2024 | 0.024 | 55.400 | 12,250,000 | 34.240 | 3,000,000 | 0.025 | 9,182,000 | 0.027 |
12/07/2024 | 0.027 | 55.600 | 8,020,000 | 33.940 | 2,160,000 | 0.025 | 5,860,000 | 0.027 |
11/07/2024 | 0.019 | 54.250 | 530,000 | 33.998 | 506,000 | 0.018 | ||
10/07/2024 | 0.011 | 52.000 | 0 | 34.770 | ||||
09/07/2024 | 0.010 | 51.450 | 18,000 | 35.041 | 18,000 | 0.010 | ||
08/07/2024 | 0.010 | 50.950 | 700,000 | 35.761 | ||||
05/07/2024 | 0.013 | 51.750 | 0 | 35.098 | ||||
04/07/2024 | 0.016 | 52.800 | 552,000 | 34.146 | 422,000 | 0.021 | 130,000 | 0.016 |
03/07/2024 | 0.016 | 53.150 | 298,000 | 33.248 | 298,000 | 0.016 | ||
02/07/2024 | 0.015 | 52.450 | 170,000 | 33.961 | 70,000 | 0.015 | 100,000 | 0.015 |
28/06/2024 | 0.019 | 53.000 | 294,000 | 33.590 | 100,000 | 0.019 | 194,000 | 0.019 |
27/06/2024 | 0.021 | 53.250 | 2,120,000 | 33.577 | 650,000 | 0.023 | 1,470,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF