日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 10.660 | 0 | 83.666 | ||||
24/07/2024 | 0.015 | 10.800 | 0 | 81.917 | ||||
23/07/2024 | 0.018 | 11.060 | 0 | 82.269 | ||||
22/07/2024 | 0.020 | 11.240 | 0 | 82.106 | ||||
19/07/2024 | 0.021 | 10.820 | 0 | 85.874 | ||||
18/07/2024 | 0.024 | 11.240 | 0 | 84.059 | ||||
17/07/2024 | 0.024 | 11.280 | 0 | 83.283 | ||||
16/07/2024 | 0.024 | 11.040 | 0 | 85.198 | ||||
15/07/2024 | 0.025 | 11.080 | 0 | 85.254 | ||||
12/07/2024 | 0.028 | 11.460 | 0 | 82.818 | ||||
11/07/2024 | 0.026 | 11.120 | 0 | 84.149 | ||||
10/07/2024 | 0.022 | 10.660 | 0 | 84.830 | ||||
09/07/2024 | 0.024 | 10.840 | 0 | 84.475 | ||||
08/07/2024 | 0.024 | 10.780 | 0 | 84.684 | ||||
05/07/2024 | 0.025 | 11.260 | 0 | 79.934 | ||||
04/07/2024 | 0.023 | 11.180 | 0 | 78.739 | ||||
03/07/2024 | 0.024 | 11.300 | 50,000 | 78.127 | 50,000 | 0.024 | ||
02/07/2024 | 0.024 | 11.180 | 50,000 | 78.867 | 50,000 | 0.024 | ||
28/06/2024 | 0.030 | 11.540 | 0 | 78.711 | ||||
27/06/2024 | 0.032 | 11.680 | 0 | 78.459 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF