日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.089 | 141.800 | 11,485,000 | 39.804 | 5,595,000 | 0.093 | 5,890,000 | 0.092 |
18/07/2024 | 0.069 | 145.600 | 1,950,000 | 40.259 | 975,000 | 0.067 | 975,000 | 0.069 |
17/07/2024 | 0.070 | 146.000 | 2,700,000 | 40.775 | 1,500,000 | 0.074 | 1,150,000 | 0.075 |
16/07/2024 | 0.084 | 144.000 | 2,590,000 | 41.093 | 1,295,000 | 0.084 | 1,295,000 | 0.085 |
15/07/2024 | 0.083 | 144.900 | 5,725,000 | 41.918 | 2,815,000 | 0.084 | 2,810,000 | 0.084 |
12/07/2024 | 0.093 | 144.000 | 5,660,000 | 41.902 | 2,890,000 | 0.092 | 2,720,000 | 0.091 |
11/07/2024 | 0.101 | 142.600 | 16,765,000 | 41.209 | 8,675,000 | 0.107 | 7,880,000 | 0.107 |
10/07/2024 | 0.112 | 141.700 | 22,045,000 | 42.086 | 10,610,000 | 0.100 | 11,435,000 | 0.101 |
09/07/2024 | 0.096 | 144.500 | 24,050,000 | 42.314 | 11,725,000 | 0.094 | 12,225,000 | 0.093 |
08/07/2024 | 0.105 | 143.500 | 47,140,000 | 42.626 | 23,595,000 | 0.108 | 23,395,000 | 0.107 |
05/07/2024 | 0.093 | 145.600 | 29,435,000 | 41.745 | 14,575,000 | 0.084 | 14,775,000 | 0.083 |
04/07/2024 | 0.084 | 147.600 | 6,410,000 | 41.958 | 3,205,000 | 0.078 | 3,205,000 | 0.078 |
03/07/2024 | 0.080 | 148.900 | 6,440,000 | 42.334 | 3,220,000 | 0.086 | 3,220,000 | 0.086 |
02/07/2024 | 0.082 | 148.800 | 6,130,000 | 42.403 | 3,070,000 | 0.076 | 3,060,000 | 0.076 |
28/06/2024 | 0.083 | 149.100 | 19,300,000 | 41.724 | 9,550,000 | 0.082 | 9,700,000 | 0.081 |
27/06/2024 | 0.077 | 150.300 | 21,075,000 | 41.371 | 10,655,000 | 0.077 | 10,420,000 | 0.077 |
26/06/2024 | 0.080 | 150.600 | 8,965,000 | 42.216 | 4,335,000 | 0.086 | 4,580,000 | 0.086 |
25/06/2024 | 0.132 | 141.800 | 8,800,000 | 41.907 | 4,400,000 | 0.131 | 4,400,000 | 0.131 |
24/06/2024 | 0.142 | 140.500 | 11,005,000 | 41.715 | 5,505,000 | 0.153 | 5,400,000 | 0.154 |
21/06/2024 | 0.142 | 140.200 | 15,905,000 | 40.370 | 8,095,000 | 0.141 | 7,305,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF