23904 夏三法巴五四購Ａ (認購證)
按盤價 
0.189 -0.044 (-18.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.233 | 44.020 | 0 | 23.533 | ||||
| 20/11/2024 | 0.233 | 44.180 | 0 | 22.652 | ||||
| 19/11/2024 | 0.233 | 44.140 | 0 | 22.781 | ||||
| 18/11/2024 | 0.233 | 43.780 | 4,722,000 | 24.378 | 4,682,000 | 0.235 | ||
| 15/11/2024 | 0.260 | 44.000 | 0 | 25.532 | ||||
| 14/11/2024 | 0.300 | 44.400 | 0 | 27.169 | ||||
| 13/11/2024 | 0.315 | 45.540 | 2,000 | 22.491 | ||||
| 12/11/2024 | 0.300 | 45.200 | 174,000 | 22.935 | ||||
| 11/11/2024 | 0.350 | 45.700 | 152,000 | 24.672 | ||||
| 08/11/2024 | 0.405 | 45.860 | 0 | 28.432 | ||||
| 07/11/2024 | 0.415 | 46.680 | 28,000 | 24.489 | ||||
| 06/11/2024 | 0.340 | 45.040 | 6,000 | 26.723 | ||||
| 05/11/2024 | 0.370 | 45.880 | 318,000 | 24.912 | ||||
| 04/11/2024 | 0.310 | 44.500 | 24,000 | 26.585 | ||||
| 01/11/2024 | 0.255 | 43.920 | 2,000 | 24.112 | ||||
| 31/10/2024 | 0.255 | 43.700 | 0 | 24.995 | ||||
| 30/10/2024 | 0.255 | 43.560 | 66,000 | 25.511 | ||||
| 29/10/2024 | 0.285 | 44.040 | 20,000 | 25.908 | ||||
| 28/10/2024 | 0.300 | 44.460 | 10,000 | 25.170 | ||||
| 25/10/2024 | 0.325 | 44.720 | 10,000 | 25.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
