日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.016 | 16.360 | 0 | 44.827 | ||||
25/07/2024 | 0.016 | 16.200 | 0 | 43.316 | ||||
24/07/2024 | 0.016 | 16.540 | 0 | 45.449 | ||||
23/07/2024 | 0.016 | 16.960 | 0 | 48.016 | ||||
22/07/2024 | 0.016 | 17.220 | 0 | 49.393 | ||||
19/07/2024 | 0.018 | 16.520 | 0 | 44.940 | ||||
18/07/2024 | 0.019 | 16.840 | 0 | 47.399 | ||||
17/07/2024 | 0.019 | 16.780 | 0 | 46.681 | ||||
16/07/2024 | 0.019 | 16.340 | 0 | 43.377 | ||||
15/07/2024 | 0.019 | 16.460 | 0 | 43.924 | ||||
12/07/2024 | 0.019 | 16.840 | 0 | 45.607 | ||||
11/07/2024 | 0.019 | 16.680 | 0 | 44.292 | ||||
10/07/2024 | 0.019 | 16.120 | 0 | 40.290 | ||||
09/07/2024 | 0.019 | 16.400 | 100,000 | 41.923 | 100,000 | 0.019 | ||
08/07/2024 | 0.019 | 16.460 | 0 | 42.071 | ||||
05/07/2024 | 0.020 | 16.620 | 0 | 42.893 | ||||
04/07/2024 | 0.020 | 16.840 | 0 | 44.032 | ||||
03/07/2024 | 0.020 | 16.900 | 0 | 44.157 | ||||
02/07/2024 | 0.020 | 16.660 | 100,000 | 42.454 | 100,000 | 0.021 | ||
28/06/2024 | 0.024 | 16.480 | 807,000 | 42.322 | 557,000 | 0.023 | 250,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF