23897 紫金匯豐四甲購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.041 | 14.800 | 890,000 | 45.370 | 230,000 | 0.047 | 650,000 | 0.043 |
| 05/08/2024 | 0.049 | 15.200 | 930,000 | 44.458 | 340,000 | 0.052 | 570,000 | 0.052 |
| 02/08/2024 | 0.060 | 15.560 | 2,410,000 | 43.872 | 1,180,000 | 0.056 | 1,210,000 | 0.053 |
| 01/08/2024 | 0.076 | 15.940 | 720,000 | 45.064 | 320,000 | 0.078 | 400,000 | 0.076 |
| 31/07/2024 | 0.075 | 15.751 | 1,080,000 | 45.276 | 1,020,000 | 0.064 | 20,000 | 0.077 |
| 30/07/2024 | 0.053 | 15.111 | 690,000 | 44.911 | 660,000 | 0.054 | ||
| 29/07/2024 | 0.064 | 15.391 | 3,690,000 | 45.234 | 1,800,000 | 0.065 | 1,500,000 | 0.064 |
| 26/07/2024 | 0.058 | 15.131 | 440,000 | 45.199 | 10,000 | 0.058 | 410,000 | 0.055 |
| 25/07/2024 | 0.048 | 14.791 | 17,700,000 | 44.980 | 8,740,000 | 0.050 | 8,540,000 | 0.051 |
| 24/07/2024 | 0.073 | 15.591 | 19,920,000 | 43.876 | 10,040,000 | 0.074 | 9,760,000 | 0.074 |
| 23/07/2024 | 0.081 | 15.631 | 22,380,000 | 44.964 | 10,770,000 | 0.086 | 11,310,000 | 0.086 |
| 22/07/2024 | 0.102 | 16.091 | 6,950,000 | 45.037 | 3,280,000 | 0.093 | 3,310,000 | 0.092 |
| 19/07/2024 | 0.110 | 16.211 | 5,430,000 | 44.874 | 2,460,000 | 0.105 | 2,500,000 | 0.106 |
| 18/07/2024 | 0.148 | 16.851 | 12,130,000 | 45.298 | 6,010,000 | 0.137 | 6,120,000 | 0.133 |
| 17/07/2024 | 0.148 | 16.851 | 12,120,000 | 45.114 | 5,820,000 | 0.170 | 5,950,000 | 0.170 |
| 16/07/2024 | 0.203 | 17.671 | 12,810,000 | 45.197 | 6,380,000 | 0.205 | 6,280,000 | 0.204 |
| 15/07/2024 | 0.200 | 17.571 | 9,940,000 | 45.518 | 4,690,000 | 0.212 | 5,160,000 | 0.212 |
| 12/07/2024 | 0.192 | 17.471 | 8,740,000 | 44.841 | 4,290,000 | 0.194 | 4,400,000 | 0.194 |
| 11/07/2024 | 0.196 | 17.511 | 10,110,000 | 44.822 | 5,050,000 | 0.201 | 5,020,000 | 0.202 |
| 10/07/2024 | 0.175 | 17.151 | 4,790,000 | 45.027 | 2,320,000 | 0.199 | 2,470,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2024 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
