23891 農泉麥銀五七購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.021 | 29.850 | 0 | 39.549 | ||||
| 13/08/2024 | 0.022 | 29.800 | 50,000 | 39.879 | ||||
| 12/08/2024 | 0.019 | 29.400 | 680,000 | 39.488 | 354,000 | 0.019 | ||
| 09/08/2024 | 0.018 | 28.950 | 160,000 | 39.723 | ||||
| 08/08/2024 | 0.018 | 28.950 | 1,012,000 | 39.658 | 1,012,000 | 0.017 | ||
| 07/08/2024 | 0.027 | 29.700 | 10,000 | 41.215 | ||||
| 06/08/2024 | 0.027 | 29.850 | 162,000 | 40.717 | 162,000 | 0.029 | ||
| 05/08/2024 | 0.031 | 30.450 | 44,000 | 40.647 | ||||
| 02/08/2024 | 0.024 | 30.000 | 0 | 39.288 | ||||
| 01/08/2024 | 0.024 | 29.800 | 40,000 | 39.582 | ||||
| 31/07/2024 | 0.029 | 30.450 | 1,080,000 | 39.785 | 110,000 | 0.029 | ||
| 30/07/2024 | 0.027 | 29.600 | 508,000 | 40.682 | 284,000 | 0.026 | ||
| 29/07/2024 | 0.033 | 30.400 | 8,000 | 40.757 | ||||
| 26/07/2024 | 0.034 | 30.550 | 840,000 | 40.531 | 362,000 | 0.033 | 78,000 | 0.040 |
| 25/07/2024 | 0.038 | 30.850 | 536,000 | 40.855 | 34,000 | 0.034 | 464,000 | 0.038 |
| 24/07/2024 | 0.037 | 30.750 | 4,824,000 | 40.746 | 88,000 | 0.036 | 3,718,000 | 0.037 |
| 23/07/2024 | 0.049 | 33.100 | 2,634,000 | 38.840 | 788,000 | 0.057 | 1,430,000 | 0.055 |
| 22/07/2024 | 0.067 | 34.400 | 3,632,000 | 39.379 | 2,656,000 | 0.066 | 300,000 | 0.071 |
| 19/07/2024 | 0.053 | 33.750 | 4,856,000 | 38.133 | 740,000 | 0.071 | 2,288,000 | 0.063 |
| 18/07/2024 | 0.082 | 35.350 | 14,350,000 | 39.473 | 5,870,000 | 0.074 | 5,634,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
