23889 信行麥銀四十購Ａ (認購證)
按盤價 
0.250 +0.034 (+15.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.216 | 4.650 | 0 | 37.625 | ||||
| 10/07/2024 | 0.217 | 4.680 | 0 | 36.105 | ||||
| 09/07/2024 | 0.217 | 4.650 | 100,000 | 37.277 | 100,000 | 0.221 | ||
| 08/07/2024 | 0.227 | 4.680 | 0 | 36.790 | ||||
| 05/07/2024 | 0.246 | 4.700 | 0 | 37.266 | ||||
| 04/07/2024 | 0.310 | 4.840 | 0 | 55.965 | ||||
| 03/07/2024 | 0.310 | 4.782 | 0 | 41.363 | ||||
| 02/07/2024 | 0.320 | 4.832 | 0 | 39.664 | ||||
| 28/06/2024 | 0.255 | 4.652 | 102,000 | 40.334 | 102,000 | 0.250 | ||
| 27/06/2024 | 0.240 | 4.622 | 103,000 | 39.800 | 1,000 | 0.240 | 102,000 | 0.250 |
| 26/06/2024 | 0.246 | 4.612 | 0 | 40.658 | ||||
| 25/06/2024 | 0.246 | 4.622 | 0 | 40.032 | ||||
| 24/06/2024 | 0.260 | 4.622 | 0 | 41.308 | ||||
| 21/06/2024 | 0.285 | 4.632 | 0 | 42.839 | ||||
| 20/06/2024 | 0.285 | 4.682 | 327,000 | 40.415 | 165,000 | 0.290 | 162,000 | 0.275 |
| 19/06/2024 | 0.260 | 4.622 | 611,000 | 40.228 | 334,000 | 0.260 | 277,000 | 0.257 |
| 18/06/2024 | 0.230 | 4.512 | 2,087,000 | 41.398 | 1,010,000 | 0.214 | 1,077,000 | 0.213 |
| 17/06/2024 | 0.178 | 4.362 | 0 | 41.169 | ||||
| 14/06/2024 | 0.176 | 4.352 | 0 | 40.689 | ||||
| 13/06/2024 | 0.168 | 4.312 | 0 | 41.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
