日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.320 | 4.590 | 148,000 | 36.847 | 148,000 | 0.311 | ||
25/07/2024 | 0.390 | 4.670 | 100,000 | 39.448 | 100,000 | 0.400 | ||
24/07/2024 | 0.510 | 4.800 | 8,000 | 43.988 | 8,000 | 0.560 | ||
23/07/2024 | 0.620 | 4.860 | 2,000 | 53.664 | 2,000 | 0.630 | ||
22/07/2024 | 0.560 | 4.850 | 0 | 45.403 | ||||
19/07/2024 | 0.520 | 4.780 | 0 | 45.405 | ||||
18/07/2024 | 0.490 | 4.740 | 0 | 44.559 | ||||
17/07/2024 | 0.470 | 4.650 | 4,000 | 49.290 | 4,000 | 0.590 | ||
16/07/2024 | 0.700 | 4.970 | 0 | 50.784 | ||||
15/07/2024 | 0.660 | 4.920 | 0 | 49.810 | ||||
12/07/2024 | 0.660 | 4.950 | 0 | 45.590 | ||||
11/07/2024 | 0.610 | 4.870 | 62,000 | 46.266 | 60,000 | 0.550 | 2,000 | 0.550 |
10/07/2024 | 0.540 | 4.780 | 100,000 | 44.834 | 100,000 | 0.530 | ||
09/07/2024 | 0.590 | 4.860 | 2,000 | 43.853 | 2,000 | 0.580 | ||
08/07/2024 | 0.530 | 4.810 | 0 | 40.177 | ||||
05/07/2024 | 0.495 | 4.720 | 6,000 | 42.573 | 6,000 | 0.488 | ||
04/07/2024 | 0.520 | 4.740 | 66,000 | 43.769 | 6,000 | 0.493 | 60,000 | 0.487 |
03/07/2024 | 0.470 | 4.690 | 0 | 41.275 | ||||
02/07/2024 | 0.470 | 4.690 | 8,000 | 40.946 | 8,000 | 0.473 | ||
28/06/2024 | 0.440 | 4.630 | 24,000 | 40.775 | 14,000 | 0.530 | 10,000 | 0.494 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF