日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.021 | 3.620 | 0 | 67.821 | ||||
23/07/2024 | 0.022 | 3.650 | 0 | 68.066 | ||||
22/07/2024 | 0.023 | 3.720 | 0 | 67.462 | ||||
19/07/2024 | 0.023 | 3.700 | 0 | 67.607 | ||||
18/07/2024 | 0.023 | 3.770 | 0 | 66.080 | ||||
17/07/2024 | 0.023 | 3.710 | 0 | 67.221 | ||||
16/07/2024 | 0.025 | 3.800 | 200,000 | 67.069 | 200,000 | 0.025 | ||
15/07/2024 | 0.022 | 3.730 | 60,000 | 65.692 | 60,000 | 0.022 | ||
12/07/2024 | 0.023 | 3.790 | 60,000 | 65.143 | 60,000 | 0.023 | ||
11/07/2024 | 0.020 | 3.630 | 0 | 65.454 | ||||
10/07/2024 | 0.018 | 3.470 | 0 | 66.596 | ||||
09/07/2024 | 0.018 | 3.460 | 0 | 66.746 | ||||
08/07/2024 | 0.018 | 3.460 | 0 | 66.660 | ||||
05/07/2024 | 0.018 | 3.580 | 0 | 63.962 | ||||
04/07/2024 | 0.019 | 3.670 | 0 | 63.112 | ||||
03/07/2024 | 0.019 | 3.680 | 0 | 62.836 | ||||
02/07/2024 | 0.019 | 3.710 | 0 | 62.136 | ||||
28/06/2024 | 0.023 | 3.930 | 0 | 61.263 | ||||
27/06/2024 | 0.023 | 3.900 | 0 | 61.754 | ||||
26/06/2024 | 0.025 | 4.000 | 0 | 61.451 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 12:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF