23867 中油花旗四乙沽Ａ (認沽證)
按盤價 
0.135 +0.012 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.123 | 5.610 | 0 | 33.659 | ||||
| 20/11/2024 | 0.121 | 5.660 | 0 | 39.789 | ||||
| 19/11/2024 | 0.123 | 5.640 | 0 | 38.119 | ||||
| 18/11/2024 | 0.129 | 5.590 | 0 | 35.541 | ||||
| 15/11/2024 | 0.151 | 5.470 | 0 | 36.779 | ||||
| 14/11/2024 | 0.151 | 5.460 | 150,000 | 34.249 | 150,000 | 0.144 | ||
| 13/11/2024 | 0.144 | 5.550 | 0 | 42.095 | ||||
| 12/11/2024 | 0.144 | 5.530 | 0 | 38.591 | ||||
| 11/11/2024 | 0.123 | 5.660 | 0 | 37.299 | ||||
| 08/11/2024 | 0.115 | 5.720 | 0 | 36.724 | ||||
| 07/11/2024 | 0.108 | 5.820 | 0 | 40.858 | ||||
| 06/11/2024 | 0.108 | 5.790 | 0 | 37.844 | ||||
| 05/11/2024 | 0.090 | 5.980 | 50,000 | 40.693 | 50,000 | 0.090 | ||
| 04/11/2024 | 0.100 | 5.890 | 0 | 40.028 | ||||
| 01/11/2024 | 0.100 | 5.900 | 40,000 | 39.646 | 40,000 | 0.100 | ||
| 31/10/2024 | 0.108 | 5.840 | 0 | 39.741 | ||||
| 30/10/2024 | 0.115 | 5.790 | 6,230,000 | 39.845 | 3,090,000 | 0.114 | 3,140,000 | 0.114 |
| 29/10/2024 | 0.117 | 5.810 | 2,970,000 | 42.229 | 1,710,000 | 0.115 | 1,260,000 | 0.114 |
| 28/10/2024 | 0.101 | 5.940 | 8,700,000 | 41.486 | 4,050,000 | 0.106 | 4,600,000 | 0.106 |
| 25/10/2024 | 0.091 | 6.030 | 2,920,000 | 40.363 | 1,460,000 | 0.089 | 1,460,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
