日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.026 | 8.080 | 10,000 | 36.907 | 10,000 | 0.028 | ||
10/07/2024 | 0.028 | 8.010 | 320,000 | 36.916 | 320,000 | 0.027 | ||
09/07/2024 | 0.023 | 8.250 | 0 | 37.119 | ||||
08/07/2024 | 0.020 | 8.410 | 0 | 37.134 | ||||
05/07/2024 | 0.020 | 8.440 | 0 | 37.138 | ||||
04/07/2024 | 0.020 | 8.540 | 300,000 | 38.027 | 300,000 | 0.020 | ||
03/07/2024 | 0.022 | 8.410 | 0 | 37.689 | ||||
02/07/2024 | 0.024 | 8.230 | 620,000 | 36.738 | 150,000 | 0.023 | 470,000 | 0.023 |
28/06/2024 | 0.030 | 7.900 | 330,000 | 35.369 | 330,000 | 0.031 | ||
27/06/2024 | 0.037 | 7.570 | 2,420,000 | 33.928 | 1,220,000 | 0.037 | 1,000,000 | 0.036 |
26/06/2024 | 0.033 | 7.720 | 1,200,000 | 34.236 | 750,000 | 0.034 | 450,000 | 0.034 |
25/06/2024 | 0.033 | 7.750 | 800,000 | 34.490 | 150,000 | 0.032 | 650,000 | 0.032 |
24/06/2024 | 0.036 | 7.690 | 800,000 | 34.825 | 500,000 | 0.036 | 300,000 | 0.036 |
21/06/2024 | 0.035 | 7.680 | 2,910,000 | 34.069 | 1,650,000 | 0.033 | 1,060,000 | 0.033 |
20/06/2024 | 0.032 | 7.800 | 540,000 | 34.289 | 150,000 | 0.031 | 240,000 | 0.031 |
19/06/2024 | 0.036 | 7.620 | 1,900,000 | 33.527 | 750,000 | 0.039 | 1,050,000 | 0.039 |
18/06/2024 | 0.049 | 7.290 | 7,610,000 | 29.522 | 3,700,000 | 0.057 | 3,910,000 | 0.056 |
17/06/2024 | 0.053 | 7.227 | 1,800,000 | 33.756 | 950,000 | 0.048 | 850,000 | 0.049 |
14/06/2024 | 0.046 | 7.357 | 630,000 | 33.147 | 230,000 | 0.049 | 200,000 | 0.044 |
13/06/2024 | 0.045 | 7.437 | 310,000 | 33.855 | 150,000 | 0.044 | 160,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF