23865 恒指花旗四十沽Ａ (認沽證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.028 | 18,015.940 | 1,070,000 | 22.616 | 1,070,000 | 0.024 | ||
| 12/07/2024 | 0.022 | 18,293.380 | 3,210,000 | 22.102 | 1,090,000 | 0.022 | 2,120,000 | 0.023 |
| 11/07/2024 | 0.030 | 17,832.330 | 710,000 | 21.452 | 650,000 | 0.033 | 60,000 | 0.032 |
| 10/07/2024 | 0.040 | 17,471.670 | 0 | 21.460 | ||||
| 09/07/2024 | 0.040 | 17,523.230 | 60,000 | 21.766 | 30,000 | 0.043 | 30,000 | 0.039 |
| 08/07/2024 | 0.038 | 17,524.060 | 20,000 | 21.145 | 10,000 | 0.037 | ||
| 05/07/2024 | 0.034 | 17,799.610 | 300,000 | 21.886 | 300,000 | 0.034 | ||
| 04/07/2024 | 0.030 | 18,028.280 | 320,000 | 22.214 | 320,000 | 0.030 | ||
| 03/07/2024 | 0.033 | 17,978.570 | 1,070,000 | 22.670 | 530,000 | 0.032 | 540,000 | 0.033 |
| 02/07/2024 | 0.041 | 17,769.140 | 0 | 23.362 | ||||
| 28/06/2024 | 0.042 | 17,718.610 | 0 | 22.884 | ||||
| 27/06/2024 | 0.043 | 17,716.470 | 80,000 | 23.083 | 80,000 | 0.043 | ||
| 26/06/2024 | 0.033 | 18,089.930 | 0 | 22.859 | ||||
| 25/06/2024 | 0.033 | 18,072.900 | 20,000 | 22.621 | 10,000 | 0.033 | 10,000 | 0.033 |
| 24/06/2024 | 0.039 | 18,027.710 | 60,000 | 23.933 | 40,000 | 0.040 | 20,000 | 0.043 |
| 21/06/2024 | 0.039 | 18,028.520 | 30,000 | 23.699 | 30,000 | 0.039 | ||
| 20/06/2024 | 0.028 | 18,335.320 | 0 | 22.415 | ||||
| 19/06/2024 | 0.028 | 18,430.390 | 70,000 | 22.862 | 70,000 | 0.030 | ||
| 18/06/2024 | 0.041 | 17,915.550 | 0 | 23.165 | ||||
| 17/06/2024 | 0.041 | 17,936.120 | 0 | 23.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
