日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.029 | 3.770 | 0 | 53.556 | ||||
24/07/2024 | 0.035 | 3.920 | 10,000 | 53.614 | 10,000 | 0.036 | ||
23/07/2024 | 0.038 | 3.990 | 10,000 | 53.561 | 10,000 | 0.042 | ||
22/07/2024 | 0.046 | 4.200 | 600,000 | 52.814 | 300,000 | 0.044 | 300,000 | 0.044 |
19/07/2024 | 0.043 | 4.060 | 0 | 54.065 | ||||
18/07/2024 | 0.047 | 4.170 | 0 | 53.470 | ||||
17/07/2024 | 0.047 | 4.190 | 850,000 | 52.981 | 430,000 | 0.050 | 420,000 | 0.050 |
16/07/2024 | 0.055 | 4.340 | 0 | 53.027 | ||||
15/07/2024 | 0.055 | 4.350 | 1,500,000 | 52.738 | 750,000 | 0.051 | 750,000 | 0.052 |
12/07/2024 | 0.056 | 4.370 | 5,090,000 | 52.448 | 2,160,000 | 0.055 | 2,930,000 | 0.055 |
11/07/2024 | 0.054 | 4.290 | 280,000 | 53.210 | 140,000 | 0.054 | 140,000 | 0.053 |
10/07/2024 | 0.049 | 4.200 | 0 | 52.966 | ||||
09/07/2024 | 0.049 | 4.180 | 20,000 | 53.307 | 20,000 | 0.049 | ||
08/07/2024 | 0.042 | 3.970 | 0 | 54.462 | ||||
05/07/2024 | 0.044 | 4.050 | 410,000 | 53.475 | 200,000 | 0.041 | 210,000 | 0.042 |
04/07/2024 | 0.048 | 4.080 | 0 | 54.467 | ||||
03/07/2024 | 0.049 | 4.120 | 420,000 | 53.984 | 200,000 | 0.050 | 220,000 | 0.050 |
02/07/2024 | 0.047 | 4.070 | 1,600,000 | 54.045 | 800,000 | 0.050 | 800,000 | 0.050 |
28/06/2024 | 0.050 | 4.110 | 600,000 | 54.120 | 300,000 | 0.051 | 300,000 | 0.052 |
27/06/2024 | 0.051 | 4.110 | 0 | 54.433 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF