23843 協鑫匯豐四乙購Ａ (認購證)
按盤價 
0.020 -0.015 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.035 | 1.170 | 1,310,000 | 77.552 | 363,000 | 0.025 | ||
| 10/10/2024 | 0.045 | 1.150 | 25,000 | 85.184 | 25,000 | 0.045 | ||
| 09/10/2024 | 0.045 | 1.170 | 288,000 | 81.405 | 210,000 | 0.040 | ||
| 08/10/2024 | 0.063 | 1.290 | 5,732,000 | 73.004 | 156,000 | 0.090 | 4,574,000 | 0.090 |
| 07/10/2024 | 0.182 | 1.620 | 5,173,000 | 63.000 | 206,000 | 0.165 | 4,791,000 | 0.163 |
| 04/10/2024 | 0.132 | 1.530 | 9,149,000 | 60.686 | 250,000 | 0.083 | 4,350,000 | 0.107 |
| 03/10/2024 | 0.076 | 1.410 | 4,874,000 | 58.111 | 2,912,000 | 0.077 | 1,425,000 | 0.065 |
| 02/10/2024 | 0.112 | 1.510 | 16,996,000 | 55.819 | 4,419,000 | 0.095 | 9,900,000 | 0.087 |
| 30/09/2024 | 0.068 | 1.400 | 13,913,000 | 54.976 | 1,536,000 | 0.048 | 10,829,000 | 0.045 |
| 27/09/2024 | 0.029 | 1.280 | 17,107,000 | 50.348 | 897,000 | 0.021 | 15,427,000 | 0.025 |
| 26/09/2024 | 0.019 | 1.140 | 79,000 | 59.443 | ||||
| 25/09/2024 | 0.015 | 1.090 | 0 | 61.118 | ||||
| 24/09/2024 | 0.015 | 1.100 | 0 | 59.590 | ||||
| 23/09/2024 | 0.015 | 1.030 | 0 | 67.446 | ||||
| 20/09/2024 | 0.015 | 1.030 | 0 | 66.186 | ||||
| 19/09/2024 | 0.015 | 1.060 | 34,000 | 62.217 | ||||
| 17/09/2024 | 0.015 | 1.010 | 0 | 67.270 | ||||
| 16/09/2024 | 0.015 | 1.020 | 10,000 | 65.703 | ||||
| 13/09/2024 | 0.015 | 1.050 | 0 | 61.162 | ||||
| 12/09/2024 | 0.015 | 1.100 | 0 | 55.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
