日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.035 | 8.550 | 5,000 | 47.459 | 5,000 | 0.035 | ||
18/07/2024 | 0.047 | 8.630 | 0 | 50.273 | ||||
17/07/2024 | 0.047 | 8.470 | 0 | 57.832 | ||||
16/07/2024 | 0.051 | 8.500 | 0 | 57.236 | ||||
15/07/2024 | 0.055 | 8.470 | 0 | 59.982 | ||||
12/07/2024 | 0.067 | 8.650 | 0 | 53.272 | ||||
11/07/2024 | 0.067 | 8.550 | 0 | 57.280 | ||||
10/07/2024 | 0.063 | 8.390 | 0 | 61.448 | ||||
09/07/2024 | 0.064 | 8.380 | 0 | 61.166 | ||||
08/07/2024 | 0.073 | 8.440 | 0 | 62.369 | ||||
05/07/2024 | 0.087 | 8.610 | 260,000 | 58.242 | 260,000 | 0.087 | ||
04/07/2024 | 0.102 | 8.680 | 1,230,000 | 61.543 | 520,000 | 0.098 | 645,000 | 0.098 |
03/07/2024 | 0.094 | 8.570 | 530,000 | 61.664 | 25,000 | 0.101 | 305,000 | 0.095 |
02/07/2024 | 0.130 | 8.880 | 0 | 63.042 | ||||
28/06/2024 | 0.206 | 9.470 | 220,000 | 60.822 | 110,000 | 0.210 | 110,000 | 0.210 |
27/06/2024 | 0.195 | 9.410 | 5,000 | 58.490 | 5,000 | 0.201 | ||
26/06/2024 | 0.275 | 9.850 | 280,000 | 66.345 | 280,000 | 0.280 | ||
25/06/2024 | 0.310 | 10.120 | 25,000 | 62.484 | 25,000 | 0.325 | ||
24/06/2024 | 0.275 | 9.950 | 575,000 | 57.117 | 270,000 | 0.270 | 305,000 | 0.311 |
21/06/2024 | 0.212 | 9.370 | 940,000 | 63.350 | 360,000 | 0.200 | 580,000 | 0.205 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF