日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.016 | 33.950 | 200,000 | 40.251 | 100,000 | 0.016 | 100,000 | 0.017 |
18/07/2024 | 0.020 | 34.400 | 100,000 | 40.641 | 100,000 | 0.020 | ||
17/07/2024 | 0.019 | 34.350 | 1,440,000 | 40.157 | 1,290,000 | 0.019 | 150,000 | 0.020 |
16/07/2024 | 0.019 | 34.100 | 370,000 | 40.634 | 370,000 | 0.019 | ||
15/07/2024 | 0.021 | 34.500 | 170,000 | 40.194 | 170,000 | 0.022 | ||
12/07/2024 | 0.026 | 35.200 | 1,620,000 | 39.577 | 160,000 | 0.028 | 1,460,000 | 0.029 |
11/07/2024 | 0.023 | 34.600 | 0 | 39.951 | ||||
10/07/2024 | 0.021 | 33.850 | 0 | 41.009 | ||||
09/07/2024 | 0.021 | 34.050 | 40,000 | 40.304 | 40,000 | 0.021 | ||
08/07/2024 | 0.020 | 33.750 | 400,000 | 40.515 | 200,000 | 0.026 | 200,000 | 0.025 |
05/07/2024 | 0.029 | 35.250 | 260,000 | 39.195 | 160,000 | 0.032 | 100,000 | 0.029 |
04/07/2024 | 0.038 | 36.450 | 600,000 | 38.306 | 300,000 | 0.041 | 300,000 | 0.043 |
03/07/2024 | 0.043 | 37.000 | 440,000 | 37.853 | 220,000 | 0.039 | 220,000 | 0.039 |
02/07/2024 | 0.035 | 36.250 | 30,000 | 37.717 | 30,000 | 0.035 | ||
28/06/2024 | 0.040 | 36.400 | 430,000 | 37.951 | 130,000 | 0.039 | 200,000 | 0.040 |
27/06/2024 | 0.044 | 36.650 | 1,240,000 | 38.065 | 420,000 | 0.042 | 800,000 | 0.043 |
26/06/2024 | 0.052 | 37.300 | 1,600,000 | 37.865 | 800,000 | 0.048 | 800,000 | 0.048 |
25/06/2024 | 0.051 | 37.200 | 2,200,000 | 37.802 | 1,000,000 | 0.056 | 1,200,000 | 0.054 |
24/06/2024 | 0.055 | 37.500 | 1,040,000 | 37.634 | 380,000 | 0.058 | 640,000 | 0.058 |
21/06/2024 | 0.069 | 38.250 | 3,310,000 | 37.667 | 1,570,000 | 0.073 | 1,710,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF