日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.230 | 5.430 | 2,240,000 | 20.404 | 1,120,000 | 0.226 | 1,120,000 | 0.227 |
29/07/2024 | 0.245 | 5.460 | 1,280,000 | 20.563 | 640,000 | 0.246 | 640,000 | 0.245 |
26/07/2024 | 0.226 | 5.390 | 1,200,000 | 20.785 | 600,000 | 0.232 | 600,000 | 0.232 |
25/07/2024 | 0.245 | 5.420 | 984,000 | 21.170 | 497,000 | 0.232 | 487,000 | 0.231 |
24/07/2024 | 0.260 | 5.500 | 116,000 | 20.318 | 65,000 | 0.262 | 51,000 | 0.275 |
23/07/2024 | 0.255 | 5.480 | 134,000 | 20.401 | 60,000 | 0.250 | 74,000 | 0.251 |
22/07/2024 | 0.245 | 5.420 | 0 | 21.020 | ||||
19/07/2024 | 0.214 | 5.340 | 440,000 | 20.760 | 220,000 | 0.216 | 220,000 | 0.221 |
18/07/2024 | 0.270 | 5.480 | 160,000 | 20.944 | 80,000 | 0.268 | 80,000 | 0.273 |
17/07/2024 | 0.265 | 5.460 | 488,000 | 21.044 | 244,000 | 0.275 | 244,000 | 0.270 |
16/07/2024 | 0.255 | 5.470 | 98,000 | 20.278 | 49,000 | 0.255 | 49,000 | 0.305 |
15/07/2024 | 0.305 | 5.620 | 426,000 | 19.649 | 213,000 | 0.333 | 213,000 | 0.345 |
12/07/2024 | 0.340 | 5.660 | 46,000 | 20.328 | 23,000 | 0.340 | 23,000 | 0.315 |
11/07/2024 | 0.285 | 5.530 | 478,000 | 20.363 | 289,000 | 0.278 | 189,000 | 0.275 |
10/07/2024 | 0.248 | 5.430 | 502,000 | 20.443 | 201,000 | 0.249 | 301,000 | 0.255 |
09/07/2024 | 0.248 | 5.380 | 1,360,000 | 21.401 | 680,000 | 0.241 | 680,000 | 0.241 |
08/07/2024 | 0.242 | 5.370 | 1,390,000 | 21.236 | 790,000 | 0.244 | 600,000 | 0.244 |
05/07/2024 | 0.240 | 5.360 | 1,044,000 | 21.193 | 522,000 | 0.256 | 522,000 | 0.279 |
04/07/2024 | 0.305 | 5.540 | 370,000 | 29.643 | 180,000 | 0.283 | 190,000 | 0.281 |
03/07/2024 | 0.265 | 5.362 | 953,000 | 22.418 | 489,000 | 0.261 | 464,000 | 0.261 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 15:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF