日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.013 | 31.200 | 0 | 64.369 | ||||
15/08/2024 | 0.013 | 29.550 | 0 | 67.993 | ||||
14/08/2024 | 0.013 | 29.250 | 0 | 68.581 | ||||
13/08/2024 | 0.013 | 29.400 | 0 | 67.534 | ||||
12/08/2024 | 0.013 | 29.450 | 0 | 66.875 | ||||
09/08/2024 | 0.013 | 30.800 | 0 | 60.880 | ||||
08/08/2024 | 0.013 | 30.350 | 0 | 61.975 | ||||
07/08/2024 | 0.013 | 30.800 | 0 | 60.064 | ||||
06/08/2024 | 0.013 | 31.500 | 0 | 57.323 | ||||
05/08/2024 | 0.013 | 32.000 | 0 | 55.361 | ||||
02/08/2024 | 0.013 | 31.300 | 0 | 56.494 | ||||
01/08/2024 | 0.013 | 32.800 | 0 | 51.534 | ||||
31/07/2024 | 0.013 | 32.850 | 0 | 51.066 | ||||
30/07/2024 | 0.013 | 32.700 | 0 | 51.186 | ||||
29/07/2024 | 0.013 | 33.750 | 0 | 47.805 | ||||
26/07/2024 | 0.013 | 33.750 | 0 | 46.961 | ||||
25/07/2024 | 0.013 | 34.100 | 0 | 45.706 | ||||
24/07/2024 | 0.013 | 34.300 | 0 | 44.889 | ||||
23/07/2024 | 0.013 | 34.050 | 0 | 45.319 | ||||
22/07/2024 | 0.013 | 34.150 | 0 | 44.790 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF