日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.227 | 8.000 | 300,000 | 39.421 | 150,000 | 0.226 | 150,000 | 0.227 |
31/07/2024 | 0.230 | 7.960 | 0 | 38.785 | ||||
30/07/2024 | 0.249 | 7.810 | 0 | 38.842 | ||||
29/07/2024 | 0.241 | 7.890 | 0 | 39.320 | ||||
26/07/2024 | 0.245 | 7.840 | 0 | 38.338 | ||||
25/07/2024 | 0.250 | 7.790 | 1,400,000 | 37.836 | 700,000 | 0.246 | 700,000 | 0.245 |
24/07/2024 | 0.242 | 7.890 | 720,000 | 39.031 | 360,000 | 0.244 | 360,000 | 0.242 |
23/07/2024 | 0.231 | 7.970 | 0 | 38.583 | ||||
22/07/2024 | 0.230 | 8.010 | 0 | 39.480 | ||||
19/07/2024 | 0.222 | 8.070 | 0 | 38.866 | ||||
18/07/2024 | 0.212 | 8.170 | 0 | 39.072 | ||||
17/07/2024 | 0.208 | 8.230 | 0 | 39.597 | ||||
16/07/2024 | 0.209 | 8.210 | 0 | 39.216 | ||||
15/07/2024 | 0.209 | 8.230 | 0 | 39.643 | ||||
12/07/2024 | 0.194 | 8.420 | 0 | 40.406 | ||||
11/07/2024 | 0.202 | 8.300 | 0 | 39.295 | ||||
10/07/2024 | 0.218 | 8.170 | 100,000 | 39.730 | 50,000 | 0.208 | 50,000 | 0.200 |
09/07/2024 | 0.222 | 8.150 | 0 | 40.022 | ||||
08/07/2024 | 0.213 | 8.260 | 0 | 40.578 | ||||
05/07/2024 | 0.197 | 8.430 | 0 | 40.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF