23788 吉利信證五四購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.083 | 8.010 | 0 | 39.990 | ||||
| 19/07/2024 | 0.088 | 8.070 | 0 | 40.067 | ||||
| 18/07/2024 | 0.093 | 8.170 | 500,000 | 39.789 | 250,000 | 0.094 | 250,000 | 0.093 |
| 17/07/2024 | 0.099 | 8.230 | 0 | 40.160 | ||||
| 16/07/2024 | 0.099 | 8.210 | 100,000 | 40.311 | 50,000 | 0.100 | 50,000 | 0.099 |
| 15/07/2024 | 0.099 | 8.230 | 300,000 | 39.986 | 150,000 | 0.108 | 150,000 | 0.109 |
| 12/07/2024 | 0.111 | 8.420 | 0 | 39.671 | ||||
| 11/07/2024 | 0.106 | 8.300 | 1,400,000 | 40.145 | 700,000 | 0.106 | 700,000 | 0.105 |
| 10/07/2024 | 0.097 | 8.170 | 300,000 | 39.928 | 150,000 | 0.107 | 150,000 | 0.107 |
| 09/07/2024 | 0.097 | 8.150 | 420,000 | 40.123 | 220,000 | 0.101 | 200,000 | 0.100 |
| 08/07/2024 | 0.103 | 8.260 | 95,000 | 39.863 | 65,000 | 0.101 | 30,000 | 0.110 |
| 05/07/2024 | 0.117 | 8.430 | 2,045,000 | 40.116 | 965,000 | 0.117 | 1,020,000 | 0.117 |
| 04/07/2024 | 0.139 | 8.700 | 1,110,000 | 40.446 | 600,000 | 0.148 | 510,000 | 0.149 |
| 03/07/2024 | 0.131 | 8.620 | 2,460,000 | 40.030 | 1,180,000 | 0.131 | 1,280,000 | 0.130 |
| 02/07/2024 | 0.123 | 8.480 | 2,545,000 | 40.283 | 1,425,000 | 0.142 | 1,070,000 | 0.137 |
| 28/06/2024 | 0.149 | 8.790 | 1,095,000 | 40.427 | 360,000 | 0.155 | 735,000 | 0.152 |
| 27/06/2024 | 0.155 | 8.900 | 1,865,000 | 39.895 | 935,000 | 0.162 | 930,000 | 0.162 |
| 26/06/2024 | 0.179 | 9.150 | 1,460,000 | 40.264 | 680,000 | 0.174 | 730,000 | 0.173 |
| 25/06/2024 | 0.163 | 8.960 | 2,235,000 | 40.277 | 1,250,000 | 0.161 | 980,000 | 0.159 |
| 24/06/2024 | 0.152 | 8.810 | 4,140,000 | 40.396 | 2,020,000 | 0.147 | 2,070,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
