日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.670 | 13.440 | 0 | 48.361 | ||||
20/11/2024 | 0.660 | 13.320 | 0 | 50.211 | ||||
19/11/2024 | 0.710 | 13.600 | 0 | 51.027 | ||||
18/11/2024 | 0.730 | 13.760 | 0 | 49.409 | ||||
15/11/2024 | 0.660 | 13.180 | 0 | 53.838 | ||||
14/11/2024 | 0.780 | 13.900 | 0 | 54.397 | ||||
13/11/2024 | 0.810 | 14.040 | 0 | 55.627 | ||||
12/11/2024 | 0.860 | 14.300 | 0 | 56.956 | ||||
11/11/2024 | 0.910 | 14.600 | 0 | 56.608 | ||||
08/11/2024 | 0.920 | 14.740 | 0 | 52.838 | ||||
07/11/2024 | 0.870 | 14.340 | 0 | 56.628 | ||||
06/11/2024 | 0.910 | 14.540 | 0 | 57.759 | ||||
05/11/2024 | 0.970 | 14.980 | 0 | 54.328 | ||||
04/11/2024 | 0.880 | 14.480 | 0 | 53.267 | ||||
01/11/2024 | 0.780 | 13.840 | 0 | 54.147 | ||||
31/10/2024 | 0.760 | 13.660 | 0 | 55.753 | ||||
30/10/2024 | 0.890 | 14.420 | 0 | 56.548 | ||||
29/10/2024 | 0.950 | 14.860 | 0 | 53.171 | ||||
28/10/2024 | 0.950 | 14.900 | 5,000 | 51.414 | 5,000 | 0.930 | ||
25/10/2024 | 0.980 | 15.040 | 5,000 | 52.135 | 5,000 | 0.960 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF