日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.450 | 22.600 | 50,000 | 34.043 | 50,000 | 0.450 | ||
10/07/2024 | 0.390 | 22.150 | 50,000 | 33.926 | 50,000 | 0.460 | ||
09/07/2024 | 0.520 | 22.950 | 0 | 36.372 | ||||
08/07/2024 | 0.540 | 23.150 | 0 | 34.782 | ||||
05/07/2024 | 0.570 | 23.250 | 0 | 36.159 | ||||
04/07/2024 | 0.570 | 23.400 | 0 | 32.617 | ||||
03/07/2024 | 0.570 | 23.400 | 0 | 32.378 | ||||
02/07/2024 | 0.580 | 23.400 | 55,000 | 33.539 | 55,000 | 0.570 | ||
28/06/2024 | 0.440 | 22.400 | 705,000 | 33.292 | 375,000 | 0.424 | 330,000 | 0.407 |
27/06/2024 | 0.360 | 21.750 | 650,000 | 33.558 | 300,000 | 0.380 | 350,000 | 0.397 |
26/06/2024 | 0.470 | 22.550 | 480,000 | 34.049 | 240,000 | 0.449 | 240,000 | 0.441 |
25/06/2024 | 0.490 | 22.700 | 0 | 33.781 | ||||
24/06/2024 | 0.460 | 22.550 | 960,000 | 32.432 | 480,000 | 0.496 | 480,000 | 0.495 |
21/06/2024 | 0.500 | 22.750 | 1,680,000 | 33.309 | 840,000 | 0.496 | 840,000 | 0.500 |
20/06/2024 | 0.600 | 23.500 | 600,000 | 31.594 | 300,000 | 0.590 | 300,000 | 0.575 |
19/06/2024 | 0.485 | 22.700 | 140,000 | 31.922 | 70,000 | 0.405 | 70,000 | 0.385 |
18/06/2024 | 0.340 | 21.450 | 445,000 | 33.649 | 235,000 | 0.329 | 210,000 | 0.321 |
17/06/2024 | 0.310 | 21.100 | 330,000 | 34.535 | 165,000 | 0.333 | 165,000 | 0.335 |
14/06/2024 | 0.325 | 21.300 | 525,000 | 33.153 | 250,000 | 0.367 | 275,000 | 0.351 |
13/06/2024 | 0.355 | 21.400 | 300,000 | 43.233 | 150,000 | 0.370 | 150,000 | 0.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF