23765 恒指法興四乙沽Ａ (認沽證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.028 | 19,195.600 | 3,760,000 | 27.143 | 1,590,000 | 0.028 | 2,170,000 | 0.026 |
| 21/05/2024 | 0.028 | 19,220.620 | 9,910,000 | 27.133 | 9,900,000 | 0.028 | 10,000 | 0.028 |
| 20/05/2024 | 0.023 | 19,636.220 | 9,900,000 | 27.128 | 9,900,000 | 0.023 | ||
| 17/05/2024 | 0.024 | 19,553.610 | 0 | 26.947 | ||||
| 16/05/2024 | 0.027 | 19,376.530 | 0 | 27.111 | ||||
| 14/05/2024 | 0.031 | 19,073.710 | 0 | 26.918 | ||||
| 13/05/2024 | 0.031 | 19,115.060 | 0 | 27.000 | ||||
| 10/05/2024 | 0.034 | 18,963.680 | 0 | 26.950 | ||||
| 09/05/2024 | 0.041 | 18,537.810 | 0 | 26.763 | ||||
| 08/05/2024 | 0.045 | 18,313.860 | 0 | 26.634 | ||||
| 07/05/2024 | 0.044 | 18,479.370 | 0 | 27.080 | ||||
| 06/05/2024 | 0.044 | 18,578.300 | 0 | 27.412 | ||||
| 03/05/2024 | 0.046 | 18,475.920 | 250,000 | 27.206 | 250,000 | 0.046 | ||
| 02/05/2024 | 0.050 | 18,207.130 | 150,000 | 26.760 | 150,000 | 0.053 | ||
| 30/04/2024 | 0.059 | 17,763.030 | 100,000 | 26.263 | 100,000 | 0.059 | ||
| 29/04/2024 | 0.061 | 17,746.910 | 0 | 26.466 | ||||
| 26/04/2024 | 0.061 | 17,651.150 | 3,800,000 | 25.823 | 2,590,000 | 0.063 | 1,210,000 | 0.064 |
| 25/04/2024 | 0.071 | 17,284.540 | 1,910,000 | 25.629 | 1,290,000 | 0.072 | 620,000 | 0.072 |
| 24/04/2024 | 0.076 | 17,201.270 | 640,000 | 25.881 | 640,000 | 0.078 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 1,340,000 | 25.722 | 630,000 | 0.097 | 710,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
