日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.039 | 17,002.910 | 40,000 | 24.183 | 30,000 | 0.039 | 10,000 | 0.039 |
29/07/2024 | 0.032 | 17,238.340 | 100,000 | 23.763 | 100,000 | 0.030 | ||
26/07/2024 | 0.037 | 17,021.310 | 110,000 | 23.505 | 110,000 | 0.037 | ||
25/07/2024 | 0.036 | 17,004.970 | 0 | 23.139 | ||||
24/07/2024 | 0.031 | 17,311.050 | 0 | 23.584 | ||||
23/07/2024 | 0.028 | 17,469.360 | 30,000 | 23.595 | 30,000 | 0.027 | ||
22/07/2024 | 0.027 | 17,635.880 | 0 | 24.080 | ||||
19/07/2024 | 0.032 | 17,417.680 | 50,000 | 24.076 | 20,000 | 0.032 | 30,000 | 0.031 |
18/07/2024 | 0.026 | 17,778.410 | 0 | 24.248 | ||||
17/07/2024 | 0.026 | 17,739.410 | 0 | 23.987 | ||||
16/07/2024 | 0.026 | 17,727.980 | 30,000 | 23.896 | 30,000 | 0.026 | ||
15/07/2024 | 0.022 | 18,015.940 | 0 | 24.048 | ||||
12/07/2024 | 0.020 | 18,293.380 | 30,000 | 24.406 | 30,000 | 0.021 | ||
11/07/2024 | 0.026 | 17,832.330 | 0 | 23.999 | ||||
10/07/2024 | 0.032 | 17,471.670 | 0 | 23.716 | ||||
09/07/2024 | 0.031 | 17,523.230 | 0 | 23.641 | ||||
08/07/2024 | 0.031 | 17,524.060 | 0 | 23.598 | ||||
05/07/2024 | 0.030 | 17,799.610 | 0 | 24.523 | ||||
04/07/2024 | 0.028 | 18,028.280 | 0 | 24.991 | ||||
03/07/2024 | 0.030 | 17,978.570 | 0 | 25.202 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 12:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF