23753 銀河國君四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.010 | 35.650 | 0 | 93.260 | ||||
| 04/11/2024 | 0.010 | 34.850 | 0 | 95.265 | ||||
| 01/11/2024 | 0.010 | 34.850 | 0 | 89.318 | ||||
| 31/10/2024 | 0.010 | 34.550 | 0 | 89.025 | ||||
| 30/10/2024 | 0.010 | 34.900 | 0 | 85.678 | ||||
| 29/10/2024 | 0.010 | 35.100 | 0 | 83.188 | ||||
| 28/10/2024 | 0.010 | 35.050 | 0 | 81.954 | ||||
| 25/10/2024 | 0.010 | 34.300 | 0 | 81.262 | ||||
| 24/10/2024 | 0.010 | 33.850 | 0 | 81.979 | ||||
| 23/10/2024 | 0.011 | 34.200 | 0 | 80.489 | ||||
| 22/10/2024 | 0.011 | 33.850 | 0 | 80.822 | ||||
| 21/10/2024 | 0.011 | 33.950 | 0 | 79.251 | ||||
| 18/10/2024 | 0.011 | 35.000 | 240,000 | 71.858 | ||||
| 17/10/2024 | 0.010 | 33.950 | 0 | 73.967 | ||||
| 16/10/2024 | 0.010 | 34.350 | 0 | 71.477 | ||||
| 15/10/2024 | 0.014 | 35.800 | 100,000 | 68.986 | ||||
| 14/10/2024 | 0.024 | 37.300 | 1,200,000 | 69.385 | ||||
| 10/10/2024 | 0.050 | 39.000 | 20,000 | 71.137 | ||||
| 09/10/2024 | 0.041 | 38.150 | 390,000 | 70.396 | ||||
| 08/10/2024 | 0.065 | 38.000 | 440,000 | 79.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
