日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.010 | 34.050 | 0 | 2,710,000 | 3.871 | ||||
22/07/2024 | 0.010 | 34.150 | 0 | 2,710,000 | 3.871 | ||||
19/07/2024 | 0.010 | 33.950 | 440,000 | 2,710,000 | 3.871 | ||||
18/07/2024 | 0.015 | 34.400 | 0 | 2,710,000 | 3.871 | ||||
17/07/2024 | 0.015 | 34.350 | 0 | 2,710,000 | 3.871 | ||||
16/07/2024 | 0.015 | 34.100 | 0 | 2,710,000 | 3.871 | ||||
15/07/2024 | 0.015 | 34.500 | 0 | 2,710,000 | 3.871 | ||||
12/07/2024 | 0.016 | 35.200 | 0 | 2,710,000 | 3.871 | ||||
11/07/2024 | 0.016 | 34.600 | 300,000 | 2,710,000 | 3.871 | 300,000 | 0.016 | ||
10/07/2024 | 0.015 | 33.850 | 0 | 2,410,000 | 3.443 | ||||
09/07/2024 | 0.015 | 34.050 | 0 | 2,410,000 | 3.443 | ||||
08/07/2024 | 0.015 | 33.750 | 1,200,000 | 2,410,000 | 3.443 | 1,200,000 | 0.015 | ||
05/07/2024 | 0.020 | 35.250 | 240,000 | 1,210,000 | 1.729 | 240,000 | 0.020 | ||
04/07/2024 | 0.028 | 36.450 | 0 | 970,000 | 1.386 | ||||
03/07/2024 | 0.034 | 37.000 | 0 | 970,000 | 1.386 | ||||
02/07/2024 | 0.030 | 36.250 | 0 | 970,000 | 1.386 | ||||
28/06/2024 | 0.033 | 36.400 | 0 | 970,000 | 1.386 | ||||
27/06/2024 | 0.033 | 36.650 | 700,000 | 970,000 | 1.386 | 700,000 | 0.029 | ||
26/06/2024 | 0.041 | 37.300 | 0 | 1,670,000 | 2.386 | ||||
25/06/2024 | 0.041 | 37.200 | 0 | 1,670,000 | 2.386 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF