23749 港交瑞銀四甲購Ｂ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.111 | 241.800 | 960,000 | 28.839 | 480,000 | 0.110 | 480,000 | 0.113 |
| 15/07/2024 | 0.138 | 247.600 | 1,800,000 | 28.838 | 900,000 | 0.147 | 900,000 | 0.143 |
| 12/07/2024 | 0.174 | 254.200 | 8,060,000 | 28.777 | 3,710,000 | 0.172 | 3,750,000 | 0.174 |
| 11/07/2024 | 0.143 | 248.200 | 7,400,000 | 28.652 | 3,690,000 | 0.137 | 3,700,000 | 0.133 |
| 10/07/2024 | 0.112 | 241.400 | 1,620,000 | 28.519 | 810,000 | 0.116 | 810,000 | 0.119 |
| 09/07/2024 | 0.109 | 240.000 | 1,920,000 | 28.936 | 960,000 | 0.107 | 960,000 | 0.108 |
| 08/07/2024 | 0.110 | 239.800 | 760,000 | 29.139 | 380,000 | 0.109 | 380,000 | 0.114 |
| 05/07/2024 | 0.133 | 244.800 | 1,120,000 | 28.955 | 310,000 | 0.132 | 810,000 | 0.136 |
| 04/07/2024 | 0.160 | 249.400 | 0 | 29.636 | ||||
| 03/07/2024 | 0.169 | 251.600 | 0 | 29.106 | ||||
| 02/07/2024 | 0.160 | 248.800 | 0 | 29.841 | ||||
| 28/06/2024 | 0.176 | 250.200 | 0 | 30.785 | ||||
| 27/06/2024 | 0.182 | 251.600 | 0 | 30.429 | ||||
| 26/06/2024 | 0.207 | 256.000 | 0 | 30.429 | ||||
| 25/06/2024 | 0.204 | 255.400 | 0 | 30.416 | ||||
| 24/06/2024 | 0.222 | 257.800 | 0 | 30.971 | ||||
| 21/06/2024 | 0.225 | 257.400 | 0 | 31.429 | ||||
| 20/06/2024 | 0.260 | 263.200 | 0 | 31.303 | ||||
| 19/06/2024 | 0.265 | 265.400 | 0 | 29.731 | ||||
| 18/06/2024 | 0.220 | 258.200 | 50,000 | 29.497 | 50,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
