23748 中行摩通四乙沽Ａ (認沽證)
按盤價 
0.044 +0.008 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.036 | 3.430 | 6,357,000 | 30.097 | 6,357,000 | 0.037 | ||
| 01/08/2024 | 0.032 | 3.430 | 0 | 28.979 | ||||
| 31/07/2024 | 0.032 | 3.480 | 0 | 30.173 | ||||
| 30/07/2024 | 0.036 | 3.440 | 0 | 30.122 | ||||
| 29/07/2024 | 0.036 | 3.440 | 0 | 30.031 | ||||
| 26/07/2024 | 0.041 | 3.380 | 70,000 | 29.370 | 70,000 | 0.039 | ||
| 25/07/2024 | 0.036 | 3.410 | 1,119,000 | 28.909 | 1,049,000 | 0.036 | ||
| 24/07/2024 | 0.033 | 3.450 | 200,000 | 29.107 | 200,000 | 0.033 | ||
| 23/07/2024 | 0.035 | 3.460 | 10,000 | 29.788 | ||||
| 22/07/2024 | 0.042 | 3.420 | 21,000 | 30.349 | 21,000 | 0.042 | ||
| 19/07/2024 | 0.042 | 3.390 | 5,075,000 | 29.312 | 3,127,000 | 0.041 | 1,066,000 | 0.045 |
| 18/07/2024 | 0.037 | 3.450 | 0 | 29.623 | ||||
| 17/07/2024 | 0.037 | 3.440 | 245,000 | 29.290 | 245,000 | 0.036 | ||
| 16/07/2024 | 0.033 | 3.480 | 35,000 | 29.224 | 35,000 | 0.033 | ||
| 15/07/2024 | 0.027 | 3.540 | 3,330,000 | 28.942 | 3,330,000 | 0.027 | ||
| 12/07/2024 | 0.028 | 3.590 | 540,000 | 30.104 | 100,000 | 0.028 | 430,000 | 0.033 |
| 11/07/2024 | 0.039 | 3.500 | 405,000 | 30.778 | 405,000 | 0.039 | ||
| 10/07/2024 | 0.040 | 3.470 | 920,000 | 30.203 | 920,000 | 0.040 | ||
| 09/07/2024 | 0.040 | 3.470 | 4,830,000 | 30.104 | 4,830,000 | 0.040 | ||
| 08/07/2024 | 0.038 | 3.500 | 8,909,000 | 23.593 | 8,179,000 | 0.036 | 330,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
