23747 Ｓ金摩通五六沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.017 | 1,774.500 | 180,000 | 17.126 | 180,000 | 0.017 | ||
| 15/08/2024 | 0.018 | 1,768.000 | 0 | 17.132 | ||||
| 14/08/2024 | 0.018 | 1,779.500 | 55,000 | 17.479 | 55,000 | 0.018 | ||
| 13/08/2024 | 0.018 | 1,776.000 | 30,000 | 17.381 | 30,000 | 0.018 | ||
| 12/08/2024 | 0.021 | 1,760.500 | 0 | 17.527 | ||||
| 09/08/2024 | 0.022 | 1,747.000 | 7,500 | 17.221 | 7,500 | 0.022 | ||
| 08/08/2024 | 0.025 | 1,727.500 | 0 | 17.122 | ||||
| 07/08/2024 | 0.025 | 1,722.000 | 0 | 16.909 | ||||
| 06/08/2024 | 0.024 | 1,736.000 | 40,000 | 17.382 | 40,000 | 0.023 | ||
| 05/08/2024 | 0.019 | 1,751.000 | 280,000 | 16.822 | 130,000 | 0.019 | 150,000 | 0.023 |
| 02/08/2024 | 0.017 | 1,778.000 | 0 | 17.159 | ||||
| 01/08/2024 | 0.017 | 1,764.000 | 915,000 | 16.703 | 915,000 | 0.017 | ||
| 31/07/2024 | 0.021 | 1,747.000 | 10,000 | 17.024 | 10,000 | 0.022 | ||
| 30/07/2024 | 0.023 | 1,726.000 | 0 | 16.746 | ||||
| 29/07/2024 | 0.023 | 1,728.000 | 497,500 | 16.795 | 300,000 | 0.023 | 97,500 | 0.025 |
| 26/07/2024 | 0.026 | 1,713.000 | 1,000,000 | 16.791 | 1,000,000 | 0.026 | ||
| 25/07/2024 | 0.027 | 1,714.000 | 452,500 | 16.988 | 52,500 | 0.026 | 335,000 | 0.027 |
| 24/07/2024 | 0.022 | 1,742.500 | 512,500 | 16.987 | 502,500 | 0.022 | ||
| 23/07/2024 | 0.025 | 1,731.000 | 800,000 | 17.181 | 300,000 | 0.025 | 500,000 | 0.025 |
| 22/07/2024 | 0.025 | 1,734.500 | 135,000 | 17.281 | 25,000 | 0.024 | 110,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
