23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.189 -0.041 (-17.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.230 | 5.770 | 0 | 83.260 | ||||
| 20/11/2024 | 0.238 | 5.870 | 0 | 82.207 | ||||
| 19/11/2024 | 0.219 | 5.690 | 0 | 82.196 | ||||
| 18/11/2024 | 0.212 | 5.570 | 0 | 83.661 | ||||
| 15/11/2024 | 0.217 | 5.620 | 0 | 82.975 | ||||
| 14/11/2024 | 0.226 | 5.690 | 0 | 83.218 | ||||
| 13/11/2024 | 0.270 | 6.060 | 0 | 83.761 | ||||
| 12/11/2024 | 0.280 | 6.100 | 0 | 85.084 | ||||
| 11/11/2024 | 0.325 | 6.540 | 0 | 82.704 | ||||
| 08/11/2024 | 0.310 | 6.350 | 0 | 84.312 | ||||
| 07/11/2024 | 0.310 | 6.390 | 0 | 82.835 | ||||
| 06/11/2024 | 0.280 | 6.120 | 0 | 83.257 | ||||
| 05/11/2024 | 0.290 | 6.260 | 130,000 | 81.390 | 130,000 | 0.290 | ||
| 04/11/2024 | 0.250 | 5.870 | 0 | 82.579 | ||||
| 01/11/2024 | 0.229 | 5.630 | 240,000 | 83.513 | 120,000 | 0.234 | 120,000 | 0.240 |
| 31/10/2024 | 0.249 | 5.710 | 0 | 86.487 | ||||
| 30/10/2024 | 0.280 | 6.090 | 10,000 | 82.927 | 10,000 | 0.250 | ||
| 29/10/2024 | 0.255 | 5.770 | 0 | 85.904 | ||||
| 28/10/2024 | 0.255 | 5.750 | 0 | 86.333 | ||||
| 25/10/2024 | 0.255 | 5.800 | 0 | 84.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
