23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.054 | 4.190 | 190,000 | 52.395 | 50,000 | 0.054 | 140,000 | 0.063 |
| 16/07/2024 | 0.063 | 4.340 | 50,000 | 52.503 | 50,000 | 0.065 | ||
| 15/07/2024 | 0.063 | 4.350 | 0 | 52.212 | ||||
| 12/07/2024 | 0.063 | 4.370 | 0 | 51.550 | ||||
| 11/07/2024 | 0.061 | 4.290 | 1,030,000 | 52.404 | 100,000 | 0.061 | 930,000 | 0.061 |
| 10/07/2024 | 0.057 | 4.200 | 370,000 | 52.715 | 370,000 | 0.057 | ||
| 09/07/2024 | 0.058 | 4.180 | 200,000 | 53.446 | 200,000 | 0.058 | ||
| 08/07/2024 | 0.048 | 3.970 | 0 | 53.794 | ||||
| 05/07/2024 | 0.053 | 4.050 | 0 | 53.897 | ||||
| 04/07/2024 | 0.057 | 4.080 | 190,000 | 54.729 | 190,000 | 0.058 | ||
| 03/07/2024 | 0.057 | 4.120 | 0 | 53.812 | ||||
| 02/07/2024 | 0.057 | 4.070 | 150,000 | 54.732 | 150,000 | 0.060 | ||
| 28/06/2024 | 0.061 | 4.110 | 0 | 55.048 | ||||
| 27/06/2024 | 0.061 | 4.110 | 4,730,000 | 54.964 | 4,730,000 | 0.063 | ||
| 26/06/2024 | 0.067 | 4.210 | 4,770,000 | 54.920 | 4,710,000 | 0.070 | ||
| 25/06/2024 | 0.065 | 4.150 | 2,190,000 | 55.441 | 2,190,000 | 0.062 | ||
| 24/06/2024 | 0.059 | 4.030 | 1,500,000 | 55.696 | 1,500,000 | 0.060 | ||
| 21/06/2024 | 0.062 | 4.060 | 2,310,000 | 55.925 | 2,310,000 | 0.063 | ||
| 20/06/2024 | 0.064 | 4.100 | 2,400,000 | 55.722 | 2,400,000 | 0.066 | ||
| 19/06/2024 | 0.078 | 4.300 | 0 | 56.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
