23735 長實瑞銀五三購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.028 | 31.850 | 0 | 40.432 | ||||
| 20/11/2024 | 0.028 | 32.100 | 0 | 39.447 | ||||
| 19/11/2024 | 0.026 | 31.800 | 0 | 39.528 | ||||
| 18/11/2024 | 0.026 | 31.550 | 0 | 40.124 | ||||
| 15/11/2024 | 0.026 | 31.550 | 0 | 39.573 | ||||
| 14/11/2024 | 0.025 | 31.250 | 120,000 | 39.960 | 120,000 | 0.027 | ||
| 13/11/2024 | 0.028 | 31.600 | 60,000 | 39.750 | 20,000 | 0.027 | 40,000 | 0.028 |
| 12/11/2024 | 0.031 | 31.750 | 20,000 | 40.111 | 20,000 | 0.038 | ||
| 11/11/2024 | 0.042 | 32.700 | 0 | 40.057 | ||||
| 08/11/2024 | 0.049 | 33.100 | 235,000 | 39.966 | 85,000 | 0.055 | 150,000 | 0.050 |
| 07/11/2024 | 0.053 | 33.350 | 20,000 | 39.894 | 20,000 | 0.046 | ||
| 06/11/2024 | 0.043 | 32.450 | 410,000 | 40.250 | 210,000 | 0.046 | 200,000 | 0.045 |
| 05/11/2024 | 0.045 | 32.650 | 40,000 | 39.973 | 40,000 | 0.046 | ||
| 04/11/2024 | 0.036 | 32.300 | 0 | 38.556 | ||||
| 01/11/2024 | 0.034 | 31.900 | 0 | 38.736 | ||||
| 31/10/2024 | 0.034 | 31.850 | 0 | 38.730 | ||||
| 30/10/2024 | 0.034 | 31.850 | 30,000 | 38.574 | 30,000 | 0.035 | ||
| 29/10/2024 | 0.037 | 32.150 | 0 | 38.345 | ||||
| 28/10/2024 | 0.040 | 32.250 | 0 | 38.677 | ||||
| 25/10/2024 | 0.041 | 32.300 | 0 | 38.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
