23733 中移中銀四乙購Ｂ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/07/2024 | 0.270 | 72.750 | 225,000 | 21.697 | 30,000 | 0.270 | 175,000 | 0.279 |
| 25/07/2024 | 0.355 | 74.750 | 10,000 | 21.387 | 10,000 | 0.353 | ||
| 24/07/2024 | 0.400 | 75.500 | 0 | 21.692 | ||||
| 23/07/2024 | 0.415 | 75.550 | 50,000 | 22.230 | 50,000 | 0.415 | ||
| 22/07/2024 | 0.410 | 75.550 | 0 | 21.881 | ||||
| 19/07/2024 | 0.390 | 75.000 | 80,000 | 22.025 | 40,000 | 0.398 | 40,000 | 0.390 |
| 18/07/2024 | 0.455 | 75.850 | 25,000 | 23.017 | 15,000 | 0.442 | 10,000 | 0.423 |
| 17/07/2024 | 0.430 | 75.000 | 5,000 | 23.898 | 5,000 | 0.430 | ||
| 16/07/2024 | 0.520 | 76.800 | 0 | 23.463 | ||||
| 15/07/2024 | 0.520 | 77.000 | 0 | 22.796 | ||||
| 12/07/2024 | 0.520 | 77.200 | 0 | 21.945 | ||||
| 11/07/2024 | 0.510 | 76.600 | 50,000 | 23.067 | 50,000 | 0.509 | ||
| 10/07/2024 | 0.480 | 75.850 | 35,000 | 23.532 | 15,000 | 0.498 | 15,000 | 0.475 |
| 09/07/2024 | 0.520 | 76.500 | 5,000 | 23.704 | 5,000 | 0.520 | ||
| 08/07/2024 | 0.550 | 76.900 | 20,000 | 23.980 | 20,000 | 0.560 | ||
| 05/07/2024 | 0.560 | 76.850 | 25,000 | 24.338 | 25,000 | 0.556 | ||
| 04/07/2024 | 0.600 | 77.800 | 0 | 23.483 | ||||
| 03/07/2024 | 0.610 | 78.300 | 0 | 22.388 | ||||
| 02/07/2024 | 0.560 | 77.400 | 0 | 22.460 | ||||
| 28/06/2024 | 0.540 | 77.000 | 0 | 22.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
