日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.010 | 33.650 | 0 | 45.422 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 44.311 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 44.446 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 43.690 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 44.821 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 44.005 | ||||
06/08/2024 | 0.010 | 32.850 | 0 | 44.873 | ||||
05/08/2024 | 0.010 | 33.300 | 0 | 42.742 | ||||
02/08/2024 | 0.010 | 33.450 | 2,000,000 | 41.046 | ||||
01/08/2024 | 0.010 | 34.100 | 0 | 38.329 | ||||
31/07/2024 | 0.010 | 34.150 | 3,010,000 | 37.822 | ||||
30/07/2024 | 0.010 | 33.300 | 790,000 | 40.526 | ||||
29/07/2024 | 0.014 | 33.700 | 0 | 41.420 | ||||
26/07/2024 | 0.014 | 33.400 | 650,000 | 41.522 | 345,000 | 0.013 | ||
25/07/2024 | 0.010 | 33.400 | 3,910,000 | 38.573 | 2,000,000 | 0.010 | 1,000,000 | 0.014 |
24/07/2024 | 0.013 | 33.950 | 405,000 | 38.319 | 350,000 | 0.013 | 50,000 | 0.015 |
23/07/2024 | 0.017 | 34.250 | 1,100,000 | 39.131 | 1,100,000 | 0.018 | ||
22/07/2024 | 0.021 | 34.650 | 2,020,000 | 39.240 | 2,000,000 | 0.021 | 20,000 | 0.018 |
19/07/2024 | 0.020 | 34.350 | 2,810,000 | 39.032 | 200,000 | 0.019 | 2,390,000 | 0.019 |
18/07/2024 | 0.022 | 34.500 | 7,305,000 | 39.074 | 2,055,000 | 0.022 | 4,250,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 10:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF