23728 港交摩通五六購Ａ (認購證)
按盤價 
0.490 +0.025 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.465 | 311.600 | 0 | 40.314 | ||||
| 31/10/2024 | 0.465 | 310.800 | 30,000 | 40.741 | 30,000 | 0.465 | ||
| 30/10/2024 | 0.475 | 309.400 | 0 | 42.617 | ||||
| 29/10/2024 | 0.495 | 313.000 | 0 | 42.257 | ||||
| 28/10/2024 | 0.495 | 313.400 | 0 | 41.887 | ||||
| 25/10/2024 | 0.495 | 312.800 | 20,000 | 41.976 | 20,000 | 0.500 | ||
| 24/10/2024 | 0.500 | 311.600 | 0 | 43.186 | ||||
| 23/10/2024 | 0.510 | 314.800 | 20,000 | 42.019 | 20,000 | 0.510 | ||
| 22/10/2024 | 0.495 | 311.000 | 0 | 42.818 | ||||
| 21/10/2024 | 0.500 | 311.800 | 0 | 42.716 | ||||
| 18/10/2024 | 0.520 | 317.000 | 50,000 | 41.061 | 10,000 | 0.440 | 40,000 | 0.515 |
| 17/10/2024 | 0.425 | 300.000 | 40,000 | 41.938 | 20,000 | 0.488 | 20,000 | 0.503 |
| 16/10/2024 | 0.460 | 305.400 | 270,000 | 42.147 | 240,000 | 0.479 | 30,000 | 0.465 |
| 15/10/2024 | 0.460 | 305.800 | 630,000 | 41.759 | 130,000 | 0.512 | 500,000 | 0.488 |
| 14/10/2024 | 0.570 | 322.600 | 780,000 | 42.001 | 390,000 | 0.577 | 390,000 | 0.563 |
| 10/10/2024 | 0.710 | 334.200 | 430,000 | 47.874 | 200,000 | 0.664 | 210,000 | 0.668 |
| 09/10/2024 | 0.600 | 322.000 | 3,540,000 | 44.975 | 2,730,000 | 0.595 | 750,000 | 0.627 |
| 08/10/2024 | 0.770 | 340.800 | 40,000 | 49.294 | 20,000 | 0.915 | 20,000 | 0.820 |
| 07/10/2024 | 1.160 | 393.800 | 1,320,000 | 47.372 | 1,310,000 | 1.103 | 10,000 | 1.130 |
| 04/10/2024 | 1.020 | 376.200 | 1,080,000 | 47.227 | 1,040,000 | 1.047 | 10,000 | 1.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
