23717 港交摩利五九購Ａ (認購證)
按盤價 
0.295 +0.040 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.255 | 248.200 | 30,000 | 32.139 | 20,000 | 0.248 | 10,000 | 0.250 |
| 10/07/2024 | 0.228 | 241.400 | 200,000 | 32.588 | 100,000 | 0.231 | 100,000 | 0.233 |
| 09/07/2024 | 0.220 | 240.000 | 420,000 | 32.416 | 210,000 | 0.217 | 210,000 | 0.219 |
| 08/07/2024 | 0.225 | 239.800 | 2,520,000 | 32.973 | 1,260,000 | 0.234 | 1,260,000 | 0.233 |
| 05/07/2024 | 0.255 | 244.800 | 10,000 | 33.515 | 10,000 | 0.255 | ||
| 04/07/2024 | 0.275 | 249.400 | 200,000 | 33.227 | 30,000 | 0.290 | 170,000 | 0.278 |
| 03/07/2024 | 0.285 | 251.600 | 0 | 33.075 | ||||
| 02/07/2024 | 0.280 | 248.800 | 0 | 33.839 | ||||
| 28/06/2024 | 0.290 | 250.200 | 0 | 33.924 | ||||
| 27/06/2024 | 0.295 | 251.600 | 0 | 33.668 | ||||
| 26/06/2024 | 0.315 | 256.000 | 0 | 33.337 | ||||
| 25/06/2024 | 0.310 | 255.400 | 0 | 33.196 | ||||
| 24/06/2024 | 0.325 | 257.800 | 0 | 33.353 | ||||
| 21/06/2024 | 0.325 | 257.400 | 160,000 | 33.405 | 30,000 | 0.325 | 130,000 | 0.334 |
| 20/06/2024 | 0.360 | 263.200 | 0 | 33.635 | ||||
| 19/06/2024 | 0.370 | 265.400 | 60,000 | 33.356 | 30,000 | 0.345 | 30,000 | 0.345 |
| 18/06/2024 | 0.325 | 258.200 | 60,000 | 32.845 | 30,000 | 0.330 | 30,000 | 0.335 |
| 17/06/2024 | 0.335 | 259.400 | 160,000 | 33.117 | 80,000 | 0.336 | 80,000 | 0.318 |
| 14/06/2024 | 0.320 | 257.600 | 140,000 | 32.489 | 70,000 | 0.321 | 70,000 | 0.321 |
| 13/06/2024 | 0.345 | 264.000 | 130,000 | 31.503 | 70,000 | 0.352 | 60,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
