日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.280 | 16.320 | 80,000 | 44.536 | 30,000 | 0.275 | 50,000 | 0.272 |
18/07/2024 | 0.350 | 16.960 | 0 | 45.359 | ||||
17/07/2024 | 0.340 | 16.960 | 480,000 | 44.105 | 280,000 | 0.381 | 200,000 | 0.394 |
16/07/2024 | 0.450 | 17.780 | 100,000 | 46.296 | 50,000 | 0.462 | 50,000 | 0.458 |
15/07/2024 | 0.440 | 17.680 | 200,000 | 46.278 | 150,000 | 0.452 | 50,000 | 0.457 |
12/07/2024 | 0.425 | 17.580 | 150,000 | 45.408 | 80,000 | 0.411 | 70,000 | 0.423 |
11/07/2024 | 0.435 | 17.620 | 90,000 | 45.839 | 20,000 | 0.435 | 70,000 | 0.444 |
10/07/2024 | 0.395 | 17.260 | 120,000 | 45.615 | 90,000 | 0.385 | 30,000 | 0.423 |
09/07/2024 | 0.465 | 17.840 | 140,000 | 46.099 | 40,000 | 0.465 | 100,000 | 0.463 |
08/07/2024 | 0.435 | 17.520 | 60,000 | 46.586 | 30,000 | 0.450 | 30,000 | 0.448 |
05/07/2024 | 0.450 | 17.660 | 60,000 | 46.067 | 30,000 | 0.455 | 30,000 | 0.452 |
04/07/2024 | 0.415 | 17.320 | 40,000 | 46.184 | 20,000 | 0.448 | 20,000 | 0.458 |
03/07/2024 | 0.365 | 16.920 | 0 | 45.201 | ||||
02/07/2024 | 0.340 | 16.620 | 0 | 45.546 | ||||
28/06/2024 | 0.330 | 16.480 | 0 | 45.365 | ||||
27/06/2024 | 0.290 | 15.960 | 40,000 | 46.108 | 20,000 | 0.295 | 20,000 | 0.295 |
26/06/2024 | 0.330 | 16.400 | 0 | 45.909 | ||||
25/06/2024 | 0.350 | 16.620 | 0 | 45.676 | ||||
24/06/2024 | 0.360 | 16.760 | 0 | 45.128 | ||||
21/06/2024 | 0.345 | 16.440 | 0 | 46.454 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 16:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF