23705 龍湖匯豐四八購Ａ (認購證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.118 | 10.800 | 1,160,000 | 93.584 | 580,000 | 0.121 | 580,000 | 0.115 |
| 05/07/2024 | 0.139 | 11.140 | 200,000 | 92.506 | 100,000 | 0.135 | 100,000 | 0.135 |
| 04/07/2024 | 0.155 | 11.360 | 0 | 93.819 | ||||
| 03/07/2024 | 0.161 | 11.460 | 0 | 92.989 | ||||
| 02/07/2024 | 0.141 | 11.040 | 200,000 | 94.270 | 100,000 | 0.173 | 100,000 | 0.174 |
| 28/06/2024 | 0.126 | 10.720 | 2,410,000 | 91.839 | 1,200,000 | 0.138 | 1,210,000 | 0.139 |
| 27/06/2024 | 0.138 | 10.900 | 6,980,000 | 92.567 | 3,490,000 | 0.144 | 3,490,000 | 0.144 |
| 26/06/2024 | 0.163 | 11.340 | 1,400,000 | 92.084 | 700,000 | 0.166 | 700,000 | 0.170 |
| 25/06/2024 | 0.173 | 11.460 | 7,940,000 | 93.017 | 3,970,000 | 0.173 | 3,970,000 | 0.172 |
| 24/06/2024 | 0.155 | 11.140 | 7,800,000 | 92.413 | 3,900,000 | 0.152 | 3,900,000 | 0.149 |
| 21/06/2024 | 0.166 | 11.260 | 15,000 | 92.443 | 15,000 | 0.166 | ||
| 20/06/2024 | 0.180 | 11.380 | 0 | 95.574 | ||||
| 19/06/2024 | 0.216 | 12.020 | 0 | 93.034 | ||||
| 18/06/2024 | 0.196 | 11.560 | 0 | 96.903 | ||||
| 17/06/2024 | 0.222 | 11.940 | 0 | 97.450 | ||||
| 14/06/2024 | 0.248 | 12.360 | 0 | 94.538 | ||||
| 13/06/2024 | 0.223 | 11.880 | 0 | 97.012 | ||||
| 12/06/2024 | 0.231 | 11.980 | 0 | 97.147 | ||||
| 11/06/2024 | 0.246 | 12.160 | 0 | 98.181 | ||||
| 07/06/2024 | 0.265 | 12.520 | 0 | 93.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
