日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.440 | 20.500 | 0 | 30.338 | ||||
18/07/2024 | 0.630 | 21.550 | 0 | 27.902 | ||||
17/07/2024 | 0.540 | 21.150 | 3,340,000 | 1,670,000 | 0.568 | 1,470,000 | 0.545 | |
16/07/2024 | 0.800 | 22.300 | 400,000 | 43.089 | ||||
15/07/2024 | 0.830 | 22.500 | 0 | 38.771 | ||||
12/07/2024 | 0.870 | 22.850 | 0 | |||||
11/07/2024 | 0.850 | 22.600 | 0 | 36.700 | ||||
10/07/2024 | 0.770 | 22.150 | 0 | 38.210 | ||||
09/07/2024 | 0.940 | 22.950 | 0 | 47.075 | ||||
08/07/2024 | 0.970 | 23.150 | 0 | 43.463 | ||||
05/07/2024 | 1.000 | 23.250 | 0 | 46.480 | ||||
04/07/2024 | 1.000 | 23.400 | 0 | 22.766 | ||||
03/07/2024 | 0.990 | 23.400 | 10,000 | 10,000 | 0.990 | |||
02/07/2024 | 1.010 | 23.400 | 0 | 35.327 | ||||
28/06/2024 | 0.820 | 22.400 | 0 | 33.498 | ||||
27/06/2024 | 0.710 | 21.750 | 200,000 | 36.231 | 200,000 | 0.780 | ||
26/06/2024 | 0.880 | 22.550 | 0 | 43.922 | ||||
25/06/2024 | 0.880 | 22.700 | 0 | 33.921 | ||||
24/06/2024 | 0.850 | 22.550 | 0 | 32.663 | ||||
21/06/2024 | 0.900 | 22.750 | 0 | 36.554 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 15:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF