23678 騰訊摩通四乙購Ｃ (認購證)
按盤價 
0.495 +0.020 (+4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.475 | 375.600 | 0 | 36.219 | ||||
| 22/08/2024 | 0.475 | 377.800 | 0 | 34.026 | ||||
| 21/08/2024 | 0.435 | 371.600 | 20,000 | 34.248 | 10,000 | 0.415 | 10,000 | 0.420 |
| 20/08/2024 | 0.445 | 370.400 | 0 | 36.354 | ||||
| 19/08/2024 | 0.445 | 372.600 | 0 | 34.300 | ||||
| 16/08/2024 | 0.445 | 372.600 | 0 | 33.816 | ||||
| 15/08/2024 | 0.420 | 368.400 | 100,000 | 34.068 | 50,000 | 0.427 | 50,000 | 0.424 |
| 14/08/2024 | 0.455 | 373.800 | 60,000 | 33.724 | 30,000 | 0.443 | 30,000 | 0.440 |
| 13/08/2024 | 0.490 | 378.600 | 0 | 33.674 | ||||
| 12/08/2024 | 0.475 | 375.000 | 60,000 | 34.811 | 30,000 | 0.455 | 30,000 | 0.443 |
| 09/08/2024 | 0.445 | 370.000 | 240,000 | 34.833 | 120,000 | 0.442 | 120,000 | 0.446 |
| 08/08/2024 | 0.430 | 368.200 | 560,000 | 34.312 | 280,000 | 0.431 | 280,000 | 0.428 |
| 07/08/2024 | 0.400 | 363.400 | 580,000 | 34.303 | 290,000 | 0.402 | 290,000 | 0.401 |
| 06/08/2024 | 0.350 | 354.400 | 480,000 | 34.505 | 240,000 | 0.367 | 40,000 | 0.364 |
| 05/08/2024 | 0.355 | 356.600 | 840,000 | 33.393 | 320,000 | 0.387 | 520,000 | 0.366 |
| 02/08/2024 | 0.375 | 358.200 | 200,000 | 34.155 | 100,000 | 0.396 | 100,000 | 0.400 |
| 01/08/2024 | 0.430 | 365.600 | 300,000 | 34.964 | 150,000 | 0.432 | 150,000 | 0.428 |
| 31/07/2024 | 0.420 | 362.200 | 600,000 | 36.188 | 400,000 | 0.385 | 200,000 | 0.407 |
| 30/07/2024 | 0.350 | 353.600 | 200,000 | 33.994 | 200,000 | 0.350 | ||
| 29/07/2024 | 0.390 | 358.200 | 180,000 | 35.252 | 90,000 | 0.389 | 90,000 | 0.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2024 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
