日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.014 | 2.640 | 202,500 | 93.181 | 202,500 | 0.014 | ||
26/07/2024 | 0.014 | 2.470 | 0 | 105.331 | ||||
25/07/2024 | 0.014 | 2.430 | 487,500 | 107.586 | 287,500 | 0.010 | 200,000 | 0.014 |
24/07/2024 | 0.013 | 2.260 | 0 | 120.591 | ||||
23/07/2024 | 0.013 | 2.320 | 0 | 112.427 | ||||
22/07/2024 | 0.013 | 2.330 | 0 | 109.637 | ||||
19/07/2024 | 0.013 | 2.390 | 0 | 99.084 | ||||
18/07/2024 | 0.017 | 2.460 | 0 | 100.365 | ||||
17/07/2024 | 0.022 | 2.580 | 0 | 97.385 | ||||
16/07/2024 | 0.023 | 2.600 | 1,000,000 | 95.935 | 1,000,000 | 0.024 | ||
15/07/2024 | 0.022 | 2.580 | 40,000 | 94.799 | 40,000 | 0.021 | ||
12/07/2024 | 0.027 | 2.650 | 40,000 | 93.067 | 40,000 | 0.027 | ||
11/07/2024 | 0.022 | 2.530 | 0 | 94.763 | ||||
10/07/2024 | 0.021 | 2.470 | 0 | 97.326 | ||||
09/07/2024 | 0.022 | 2.530 | 0 | 92.595 | ||||
08/07/2024 | 0.022 | 2.500 | 182,500 | 94.243 | 182,500 | 0.020 | ||
05/07/2024 | 0.023 | 2.480 | 1,142,500 | 94.697 | 687,500 | 0.023 | 455,000 | 0.022 |
04/07/2024 | 0.027 | 2.510 | 0 | 97.575 | ||||
03/07/2024 | 0.029 | 2.550 | 125,000 | 96.077 | 125,000 | 0.029 | ||
02/07/2024 | 0.029 | 2.550 | 550,000 | 95.111 | 550,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF