日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.157 | 51.900 | 50,000 | 65.893 | 25,000 | 0.156 | 25,000 | 0.156 |
24/07/2024 | 0.162 | 52.000 | 300,000 | 66.705 | 150,000 | 0.162 | 150,000 | 0.156 |
23/07/2024 | 0.179 | 55.000 | 0 | 64.968 | ||||
22/07/2024 | 0.167 | 53.300 | 400,000 | 65.368 | 200,000 | 0.167 | 200,000 | 0.172 |
19/07/2024 | 0.169 | 52.650 | 0 | 66.678 | ||||
18/07/2024 | 0.169 | 53.000 | 50,000 | 66.011 | 50,000 | 0.172 | ||
17/07/2024 | 0.178 | 53.650 | 850,000 | 66.648 | 400,000 | 0.182 | 450,000 | 0.181 |
16/07/2024 | 0.168 | 52.650 | 5,200,000 | 66.251 | 2,600,000 | 0.163 | 2,600,000 | 0.163 |
15/07/2024 | 0.178 | 54.000 | 920,000 | 65.898 | 460,000 | 0.179 | 460,000 | 0.180 |
12/07/2024 | 0.203 | 56.200 | 1,730,000 | 66.771 | 865,000 | 0.205 | 865,000 | 0.205 |
11/07/2024 | 0.195 | 55.500 | 3,500,000 | 66.381 | 1,750,000 | 0.190 | 1,750,000 | 0.188 |
10/07/2024 | 0.194 | 55.250 | 500,000 | 66.548 | 250,000 | 0.194 | 250,000 | 0.196 |
09/07/2024 | 0.201 | 56.000 | 4,910,000 | 66.573 | 2,455,000 | 0.201 | 2,455,000 | 0.201 |
08/07/2024 | 0.207 | 56.450 | 0 | 66.861 | ||||
05/07/2024 | 0.211 | 56.500 | 0 | 67.314 | ||||
04/07/2024 | 0.214 | 57.550 | 0 | 66.011 | ||||
03/07/2024 | 0.210 | 56.300 | 0 | 67.335 | ||||
02/07/2024 | 0.217 | 57.050 | 0 | 67.221 | ||||
28/06/2024 | 0.234 | 58.400 | 0 | 67.697 | ||||
27/06/2024 | 0.239 | 59.600 | 0 | 66.462 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 12:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF