日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.010 | 30.850 | 0 | 57.340 | ||||
22/08/2024 | 0.010 | 31.200 | 0 | 56.035 | ||||
21/08/2024 | 0.010 | 31.250 | 0 | 55.597 | ||||
20/08/2024 | 0.010 | 31.450 | 0 | 54.738 | ||||
19/08/2024 | 0.010 | 31.700 | 0 | 53.764 | ||||
16/08/2024 | 0.010 | 31.200 | 0 | 54.306 | ||||
15/08/2024 | 0.011 | 29.550 | 0 | 58.111 | ||||
14/08/2024 | 0.011 | 29.250 | 0 | 58.684 | ||||
13/08/2024 | 0.011 | 29.400 | 0 | 57.950 | ||||
12/08/2024 | 0.011 | 29.450 | 0 | 57.527 | ||||
09/08/2024 | 0.011 | 30.800 | 0 | 53.005 | ||||
08/08/2024 | 0.011 | 30.350 | 0 | 53.966 | ||||
07/08/2024 | 0.012 | 30.800 | 0 | 53.259 | ||||
06/08/2024 | 0.012 | 31.500 | 0 | 51.075 | ||||
05/08/2024 | 0.012 | 32.000 | 0 | 49.543 | ||||
02/08/2024 | 0.012 | 31.300 | 0 | 50.670 | ||||
01/08/2024 | 0.012 | 32.800 | 0 | 46.652 | ||||
31/07/2024 | 0.012 | 32.850 | 0 | 46.322 | ||||
30/07/2024 | 0.012 | 32.700 | 0 | 46.470 | ||||
29/07/2024 | 0.012 | 33.750 | 0 | 43.730 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF