23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.510 | 155.500 | 0 | 59.710 | ||||
| 30/10/2024 | 0.510 | 155.900 | 0 | 59.050 | ||||
| 29/10/2024 | 0.550 | 162.500 | 0 | 57.031 | ||||
| 28/10/2024 | 0.520 | 158.200 | 0 | 57.483 | ||||
| 25/10/2024 | 0.510 | 156.200 | 0 | 58.200 | ||||
| 24/10/2024 | 0.500 | 154.200 | 0 | 59.053 | ||||
| 23/10/2024 | 0.530 | 159.000 | 0 | 57.828 | ||||
| 22/10/2024 | 0.500 | 154.400 | 0 | 58.562 | ||||
| 21/10/2024 | 0.510 | 154.900 | 0 | 59.678 | ||||
| 18/10/2024 | 0.530 | 158.800 | 0 | 57.664 | ||||
| 17/10/2024 | 0.510 | 154.700 | 0 | 59.627 | ||||
| 16/10/2024 | 0.520 | 155.400 | 0 | 60.452 | ||||
| 15/10/2024 | 0.550 | 160.400 | 0 | 58.852 | ||||
| 14/10/2024 | 0.640 | 168.700 | 180,000 | 63.675 | 90,000 | 0.629 | 90,000 | 0.632 |
| 10/10/2024 | 0.640 | 167.100 | 140,000 | 65.686 | 70,000 | 0.634 | 70,000 | 0.630 |
| 09/10/2024 | 0.600 | 161.600 | 1,200,000 | 66.057 | 600,000 | 0.622 | 600,000 | 0.622 |
| 08/10/2024 | 0.620 | 163.000 | 0 | 67.987 | ||||
| 07/10/2024 | 0.760 | 185.100 | 0 | 61.128 | ||||
| 04/10/2024 | 0.740 | 182.800 | 0 | 60.657 | ||||
| 03/10/2024 | 0.640 | 170.400 | 0 | 60.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
