日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.465 | 10.260 | 0 | 74.374 | ||||
22/08/2024 | 0.455 | 10.400 | 5,000 | 77.897 | 5,000 | 0.455 | ||
21/08/2024 | 0.375 | 11.360 | 0 | 78.515 | ||||
20/08/2024 | 0.355 | 11.700 | 0 | 83.096 | ||||
19/08/2024 | 0.355 | 11.920 | 0 | 93.587 | ||||
16/08/2024 | 0.370 | 11.760 | 0 | 93.467 | ||||
15/08/2024 | 0.395 | 11.300 | 0 | 86.678 | ||||
14/08/2024 | 0.395 | 11.220 | 0 | 81.088 | ||||
13/08/2024 | 0.370 | 11.720 | 0 | 89.175 | ||||
12/08/2024 | 0.370 | 11.780 | 0 | 91.085 | ||||
09/08/2024 | 0.400 | 11.360 | 0 | 89.060 | ||||
08/08/2024 | 0.400 | 11.200 | 0 | 79.956 | ||||
07/08/2024 | 0.400 | 11.240 | 0 | 81.568 | ||||
06/08/2024 | 0.400 | 11.440 | 0 | 91.092 | ||||
05/08/2024 | 0.410 | 11.100 | 0 | 80.434 | ||||
02/08/2024 | 0.390 | 11.400 | 0 | 80.415 | ||||
01/08/2024 | 0.390 | 11.420 | 0 | 80.793 | ||||
31/07/2024 | 0.390 | 11.520 | 35,000 | 84.598 | 35,000 | 0.394 | ||
30/07/2024 | 0.460 | 10.500 | 0 | 79.680 | ||||
29/07/2024 | 0.460 | 10.560 | 0 | 82.880 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 16:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF