日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.290 | 366.200 | 20,000 | 31.734 | 10,000 | 0.300 | 10,000 | 0.315 |
22/07/2024 | 0.315 | 373.200 | 0 | 30.972 | ||||
19/07/2024 | 0.280 | 364.000 | 0 | 31.428 | ||||
18/07/2024 | 0.305 | 369.200 | 0 | 31.422 | ||||
17/07/2024 | 0.320 | 371.800 | 160,000 | 31.548 | 80,000 | 0.320 | 80,000 | 0.330 |
16/07/2024 | 0.360 | 378.000 | 0 | 32.172 | ||||
15/07/2024 | 0.430 | 390.200 | 0 | 32.429 | ||||
12/07/2024 | 0.455 | 397.000 | 40,000 | 31.100 | 20,000 | 0.430 | 20,000 | 0.425 |
11/07/2024 | 0.390 | 384.800 | 20,000 | 31.319 | 10,000 | 0.390 | 10,000 | 0.390 |
10/07/2024 | 0.360 | 377.600 | 0 | 31.867 | ||||
09/07/2024 | 0.375 | 381.000 | 260,000 | 31.624 | 130,000 | 0.372 | 130,000 | 0.360 |
08/07/2024 | 0.360 | 378.600 | 200,000 | 31.354 | 100,000 | 0.365 | 100,000 | 0.390 |
05/07/2024 | 0.380 | 379.800 | 240,000 | 32.200 | 120,000 | 0.397 | 120,000 | 0.398 |
04/07/2024 | 0.385 | 382.400 | 0 | 31.446 | ||||
03/07/2024 | 0.380 | 379.400 | 140,000 | 32.211 | 70,000 | 0.325 | 70,000 | 0.329 |
02/07/2024 | 0.330 | 369.200 | 240,000 | 32.202 | 120,000 | 0.330 | 120,000 | 0.355 |
28/06/2024 | 0.350 | 372.400 | 0 | 32.238 | ||||
27/06/2024 | 0.360 | 374.400 | 100,000 | 32.158 | 50,000 | 0.375 | 50,000 | 0.385 |
26/06/2024 | 0.395 | 382.000 | 0 | 31.728 | ||||
25/06/2024 | 0.395 | 382.000 | 0 | 31.720 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF