日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.010 | 67.300 | 0 | 48.593 | ||||
26/07/2024 | 0.010 | 66.250 | 0 | 44.301 | ||||
25/07/2024 | 0.010 | 66.000 | 0 | 43.171 | ||||
24/07/2024 | 0.010 | 66.650 | 0 | 43.950 | ||||
23/07/2024 | 0.010 | 66.800 | 0 | 43.692 | ||||
22/07/2024 | 0.010 | 67.100 | 0 | 43.743 | ||||
19/07/2024 | 0.010 | 66.350 | 0 | 40.755 | ||||
18/07/2024 | 0.010 | 67.800 | 0 | 43.034 | ||||
17/07/2024 | 0.010 | 67.200 | 0 | 41.449 | ||||
16/07/2024 | 0.010 | 67.100 | 0 | 40.821 | ||||
15/07/2024 | 0.010 | 67.500 | 0 | 41.118 | ||||
12/07/2024 | 0.010 | 67.900 | 0 | 40.583 | ||||
11/07/2024 | 0.010 | 67.250 | 0 | 39.064 | ||||
10/07/2024 | 0.010 | 66.500 | 0 | 37.388 | ||||
09/07/2024 | 0.010 | 66.750 | 0 | 37.467 | ||||
08/07/2024 | 0.010 | 67.100 | 0 | 37.723 | ||||
05/07/2024 | 0.010 | 67.800 | 0 | 37.890 | ||||
04/07/2024 | 0.010 | 68.850 | 0 | 39.242 | ||||
03/07/2024 | 0.010 | 68.150 | 0 | 37.816 | ||||
02/07/2024 | 0.010 | 68.250 | 0 | 37.676 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF