日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.108 | 18.040 | 3,805,000 | 49.097 | 1,995,000 | 0.099 | 1,330,000 | 0.096 |
08/07/2024 | 0.085 | 17.440 | 1,445,000 | 47.690 | 705,000 | 0.088 | 740,000 | 0.089 |
05/07/2024 | 0.086 | 17.320 | 16,625,000 | 48.293 | 8,125,000 | 0.089 | 8,500,000 | 0.089 |
04/07/2024 | 0.093 | 17.480 | 9,455,000 | 48.764 | 4,515,000 | 0.096 | 4,940,000 | 0.096 |
03/07/2024 | 0.098 | 17.540 | 12,120,000 | 49.373 | 6,105,000 | 0.093 | 5,905,000 | 0.092 |
02/07/2024 | 0.086 | 17.060 | 8,125,000 | 49.516 | 3,905,000 | 0.091 | 4,090,000 | 0.089 |
28/06/2024 | 0.087 | 17.120 | 2,450,000 | 48.856 | 1,225,000 | 0.090 | 950,000 | 0.089 |
27/06/2024 | 0.083 | 16.940 | 4,860,000 | 48.908 | 2,050,000 | 0.091 | 2,460,000 | 0.091 |
26/06/2024 | 0.107 | 17.700 | 17,945,000 | 49.357 | 8,710,000 | 0.102 | 8,650,000 | 0.101 |
25/06/2024 | 0.090 | 17.200 | 17,565,000 | 48.704 | 8,350,000 | 0.103 | 8,610,000 | 0.104 |
24/06/2024 | 0.114 | 17.980 | 43,275,000 | 48.790 | 21,420,000 | 0.143 | 21,715,000 | 0.144 |
21/06/2024 | 0.138 | 18.620 | 40,470,000 | 48.915 | 19,965,000 | 0.145 | 20,405,000 | 0.144 |
20/06/2024 | 0.159 | 19.140 | 46,365,000 | 49.127 | 23,155,000 | 0.158 | 23,035,000 | 0.156 |
19/06/2024 | 0.144 | 18.860 | 34,590,000 | 48.184 | 17,250,000 | 0.142 | 17,190,000 | 0.143 |
18/06/2024 | 0.142 | 18.660 | 29,350,000 | 49.016 | 14,145,000 | 0.142 | 15,105,000 | 0.142 |
17/06/2024 | 0.126 | 18.080 | 17,720,000 | 49.663 | 8,810,000 | 0.129 | 8,910,000 | 0.129 |
14/06/2024 | 0.117 | 17.620 | 12,305,000 | 50.475 | 6,175,000 | 0.122 | 6,130,000 | 0.122 |
13/06/2024 | 0.129 | 18.100 | 12,505,000 | 49.624 | 6,500,000 | 0.131 | 6,005,000 | 0.133 |
12/06/2024 | 0.119 | 17.860 | 8,150,000 | 49.091 | 3,575,000 | 0.125 | 4,575,000 | 0.126 |
11/06/2024 | 0.150 | 18.640 | 28,895,000 | 49.778 | 14,250,000 | 0.149 | 14,445,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 09:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF